Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 0,16 | 125,0000 | 122,5000 | 58K | 15:59 | |
ACERINOX | 10,5000 | ▲ 0,57 | 10,5500 | 10,3700 | 261K | 16:00 | |
ACS CONST. | 39,7400 | ▲ 0,66 | 39,7800 | 39,3200 | 199K | 15:57 | |
AENA | 181,7000 | ▲ 0,06 | 182,4000 | 180,7000 | 28K | 16:00 | |
ALMIRALL | 9,3700 | ▼ -0,11 | 9,4600 | 9,2700 | 109K | 15:59 | |
AMADEUS IT | 65,8600 | ▲ 1,86 | 66,0200 | 64,7800 | 365K | 16:00 | |
ARCEL.MITTAL | 24,3100 | ▲ 2,57 | 24,4100 | 23,6400 | 523K | 16:00 | |
B. SABADELL | 1,8820 | ▼ -1,16 | 1,9000 | 1,8750 | 11.148K | 16:00 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5200 | 554K | 16:00 | |
BBVA | 9,9900 | ▼ -2,06 | 10,2350 | 9,9760 | 3.031K | 16:00 | |
CAIXABANK | 4,8460 | ▼ -0,62 | 4,9200 | 4,8410 | 3.226K | 16:00 | |
CELLNEX | 34,9600 | ▲ 0,37 | 35,2000 | 34,6800 | 353K | 16:00 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 7K | 15:59 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 563K | 16:00 | |
ENDESA | 18,2850 | ▲ 0,41 | 18,3350 | 18,1450 | 208K | 16:00 | |
FERROVIAL SE | 36,8800 | ▼ -1,39 | 37,4000 | 36,8200 | 207K | 15:58 | |
FLUIDRA | 23,8800 | ▲ 0,08 | 24,1600 | 23,8400 | 152K | 15:57 | |
GRIFOLS | 9,9640 | ▼ -2,12 | 10,2900 | 9,9100 | 1.950K | 16:00 | |
IBERDROLA | 12,3650 | ▲ 0,08 | 12,4300 | 12,3200 | 1.704K | 16:00 | |
INDITEX | 43,3800 | ▼ -0,96 | 43,9800 | 43,3700 | 318K | 16:00 | |
INDRA A | 20,2800 | ▲ 0,8 | 20,4000 | 20,1600 | 204K | 15:58 | |
INM.COLONIAL | 6,2150 | ▲ 1,14 | 6,2400 | 6,0950 | 641K | 16:00 | |
INT.AIRL.GRP | 2,0730 | ▼ -2,49 | 2,1320 | 2,0650 | 15.249K | 16:00 | |
LABORAT.ROVI | 85,8500 | ▲ 0,12 | 86,9500 | 85,8000 | 29K | 16:00 | |
LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 86K | 16:00 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 1.205K | 16:00 | |
MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8450 | 7,7150 | 176K | 15:53 | |
MERLIN PROP. | 11,1000 | ▲ 0,36 | 11,1400 | 11,0000 | 226K | 15:57 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 213K | 15:59 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,6400 | 221K | 15:55 | |
REPSOL | 14,6550 | ▼ -0,2 | 14,7700 | 14,5200 | 1.549K | 16:00 | |
SANTANDER | 4,8165 | ▲ 0,09 | 4,8450 | 4,8050 | 10.882K | 16:01 | |
SOLARIA | 11,5400 | ▲ 1,05 | 11,6300 | 11,2800 | 546K | 16:00 | |
TELEFONICA | 4,1210 | ▼ -0,75 | 4,1570 | 4,1010 | 6.766K | 16:00 | |
UNICAJA | 1,3120 | ▲ 0,46 | 1,3190 | 1,3060 | 2.917K | 16:00 | |