Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,8000 | ▼ -0,25 | 121,3000 | 117,9000 | 85K | 17:35 | |
AMADEUS IT | 63,6600 | ▼ -1,54 | 64,6000 | 63,3800 | 474K | 17:35 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,08 | 24,1000 | 23,8500 | 128K | 17:35 | |
ATRESMEDIA | 5,1200 | ▲ 0,59 | 5,1600 | 5,1000 | 294K | 17:35 | |
B. SABADELL | 1,9210 | ▲ 0,52 | 1,9360 | 1,9015 | 13.314K | 17:35 | |
BANKINTER | 7,9700 | ▲ 0,38 | 8,0040 | 7,9180 | 1.604K | 17:35 | |
BBVA | 9,9360 | ▲ 0,34 | 10,0500 | 9,8600 | 6.456K | 17:35 | |
CAIXABANK | 5,1820 | ▼ -1,04 | 5,1820 | 5,1080 | 7.859K | 17:35 | |
DIA | 0,0134 | ▲ 1,49 | 0,0136 | 0,0134 | 7.919K | 17:35 | |
ENAGAS | 13,9600 | ▼ -0,14 | 14,2200 | 13,9500 | 1.327K | 17:35 | |
ENCE | 3,4980 | ▼ -0,51 | 3,5360 | 3,4820 | 362K | 17:35 | |
FCC | 14,7800 | ▲ 0,27 | 14,9600 | 14,3400 | 23K | 17:35 | |
FERROVIAL SE | 36,5000 | ▼ -0,88 | 36,9200 | 36,4800 | 1.156K | 17:35 | |
IBERDROLA | 12,1500 | ▼ -1,98 | 12,2400 | 12,1100 | 6.903K | 17:35 | |
INDITEX | 43,8000 | ▲ 0,91 | 44,7000 | 43,5100 | 1.740K | 17:35 | |
INT.AIRL.GRP | 2,0400 | ▼ -1,03 | 2,0760 | 2,0260 | 5.545K | 17:35 | |
MAPFRE | 2,2040 | ▲ 1 | 2,2320 | 2,2020 | 1.394K | 17:35 | |
MELIA HOTELS | 7,7300 | ▼ -1,29 | 7,8550 | 7,7050 | 259K | 17:35 | |
MINOR HOTELS | 4,4150 | ▼ -0,79 | 4,4950 | 4,3800 | 50K | 17:35 | |
NATURGY | 24,6800 | ▼ -0,57 | 25,0400 | 24,6800 | 383K | 17:35 | |
OHLA | 0,4136 | ▲ 0,34 | 0,4136 | 0,4064 | 2.863K | 17:35 | |
PRISA | 0,3790 | ▼ -2,37 | 0,3790 | 0,3690 | 65K | 17:35 | |
PROSEGUR | 1,7920 | ▼ -0,11 | 1,8000 | 1,7460 | 337K | 17:35 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,85 | 16,5600 | 16,3900 | 723K | 17:35 | |
REPSOL | 15,1500 | ▲ 0,33 | 15,3450 | 15,1300 | 2.729K | 17:35 | |
SANTANDER | 4,7615 | ▼ -0,66 | 4,7840 | 4,7320 | 16.319K | 17:35 | |
TELEFONICA | 4,2110 | ▼ -1,14 | 4,2140 | 4,1750 | 10.499K | 17:35 | |