Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 3,74 | 119,3000 | 116,4000 | 46K | 10:52 | |
ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 160K | 10:44 | |
ACS CONST. | 41,2400 | ▲ 0,88 | 41,2800 | 40,4600 | 36K | 10:49 | |
AENA | 178,6000 | ▲ 0,9 | 178,7000 | 176,1000 | 8K | 10:49 | |
ALMIRALL | 9,7900 | ▲ 1,08 | 9,8150 | 9,6700 | 28K | 10:34 | |
AMADEUS IT | 64,9000 | ▲ 1,37 | 65,3600 | 63,7600 | 75K | 10:52 | |
ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 193K | 10:50 | |
B. SABADELL | 1,9275 | ▲ 1,34 | 1,9300 | 1,9050 | 6.353K | 10:52 | |
BANKINTER | 8,1000 | ▲ 2,27 | 8,1200 | 7,9000 | 420K | 10:53 | |
BBVA | 9,8680 | ▲ 1,04 | 9,8920 | 9,7400 | 3.371K | 10:52 | |
CAIXABANK | 5,2080 | ▲ 1,4 | 5,2120 | 5,1180 | 1.601K | 10:51 | |
CELLNEX | 34,1300 | ▲ 2,99 | 34,1600 | 33,0200 | 290K | 10:52 | |
CIE AUTOMOT. | 27,9500 | ▲ 1,27 | 28,0000 | 27,1500 | 8K | 10:44 | |
ENAGAS | 13,8900 | ▲ 0,65 | 13,9200 | 13,7700 | 193K | 10:50 | |
ENDESA | 18,1100 | ▲ 0,53 | 18,1200 | 17,9550 | 94K | 10:49 | |
FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,4000 | 35,9200 | 57K | 10:52 | |
FLUIDRA | 22,9800 | ▼ -0,61 | 23,0200 | 22,6800 | 99K | 10:50 | |
GRIFOLS | 9,1600 | ▲ 1,71 | 9,1940 | 8,9080 | 485K | 10:52 | |
IBERDROLA | 12,0350 | ▲ 0,92 | 12,0650 | 11,9050 | 998K | 10:53 | |
INDITEX | 44,0800 | ▲ 1,15 | 44,1500 | 43,5600 | 173K | 10:52 | |
INDRA A | 20,9800 | ▲ 1,16 | 21,0400 | 20,6000 | 138K | 10:52 | |
INM.COLONIAL | 6,1650 | ▲ 1,57 | 6,1700 | 6,0100 | 125K | 10:48 | |
INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 3.672K | 10:52 | |
LABORAT.ROVI | 88,8500 | ▲ 0,85 | 88,9500 | 88,2000 | 6K | 10:51 | |
LOGISTA | 26,4000 | ▲ 0,38 | 26,4000 | 26,1800 | 20K | 10:52 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2160 | 2,1800 | 231K | 10:51 | |
MELIA HOTELS | 7,7600 | ▲ 1,44 | 7,7700 | 7,6250 | 90K | 10:51 | |
MERLIN PROP. | 10,7600 | ▲ 1,7 | 10,7800 | 10,5600 | 103K | 10:40 | |
NATURGY | 24,5400 | ▲ 0,74 | 24,5400 | 24,3200 | 184K | 10:52 | |
REDEIA CORPORACION | 16,3300 | ▲ 0,74 | 16,3500 | 16,1900 | 63K | 10:52 | |
REPSOL | 14,9600 | ▼ -0,6 | 14,9850 | 14,8000 | 502K | 10:52 | |
SANTANDER | 4,7525 | ▲ 1,35 | 4,7550 | 4,6710 | 3.095K | 10:52 | |
SOLARIA | 11,7000 | ▲ 5,98 | 11,7500 | 11,3000 | 645K | 10:52 | |
TELEFONICA | 4,2130 | ▲ 0,74 | 4,2250 | 4,1800 | 1.005K | 10:51 | |
UNICAJA | 1,3310 | ▲ 1,22 | 1,3330 | 1,3050 | 2.091K | 10:52 | |