Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,8000 | ▲ 0,73 | 125,0000 | 122,5000 | 64K | 16:25 |
 
|
| ACERINOX | 10,5200 | ▲ 0,77 | 10,5500 | 10,3700 | 270K | 16:24 |
|
| ACS CONST. | 39,7800 | ▲ 0,76 | 39,7800 | 39,3200 | 218K | 16:25 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 64K | 16:17 |
|
| BBVA | 10,0100 | ▼ -1,86 | 10,2350 | 9,9760 | 3.365K | 16:25 |
|
| DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 13.669K | 16:22 |
|
| ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 581K | 16:24 |
|
| ENDESA | 18,2800 | ▲ 0,38 | 18,3350 | 18,1450 | 232K | 16:25 |
|
| FAES | 3,5850 | ▼ -1,65 | 3,6600 | 3,5650 | 188K | 16:01 |
|
| FERROVIAL SE | 36,9000 | ▼ -1,34 | 37,4000 | 36,8200 | 218K | 16:25 |
|
| IBERDROLA | 12,4050 | ▲ 0,4 | 12,4300 | 12,3200 | 2.099K | 16:25 |
|
| LAR ESPAÑA REAL | 7,2000 | ▼ -0,55 | 7,2500 | 7,1300 | 40K | 16:20 |
|
| LOGISTA | 26,8600 | ▼ -0,59 | 27,1000 | 26,7000 | 88K | 16:24 |
|
| MAPFRE | 2,3340 | ● 0 | 2,3480 | 2,3240 | 1.264K | 16:24 |
|
| MERLIN PROP. | 11,1500 | ▲ 0,81 | 11,1500 | 11,0000 | 291K | 16:25 |
|
| NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,6600 | 219K | 16:24 |
|
| REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,6400 | 241K | 16:24 |
|
| REPSOL | 14,6850 | ● 0 | 14,7700 | 14,5200 | 1.638K | 16:25 |
|
| SANTANDER | 4,8240 | ▲ 0,25 | 4,8450 | 4,8050 | 11.403K | 16:25 |
|
| TEC.REUNIDAS | 10,6600 | ▲ 3,19 | 10,8200 | 10,5200 | 283K | 16:25 |
|
| TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 7.008K | 16:25 |
|
