Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 18K | 12:13 | |
ACERINOX | 9,9500 | ▼ -0,7 | 10,0200 | 9,9050 | 123K | 12:15 | |
ACS CONST. | 41,1400 | ▲ 0,34 | 41,5400 | 41,0000 | 50K | 12:14 | |
AENA | 180,0000 | ▼ -0,44 | 181,3000 | 178,9000 | 15K | 12:15 | |
ALMIRALL | 9,6850 | ▲ 0,21 | 9,7600 | 9,6650 | 36K | 11:56 | |
AMADEUS IT | 67,8800 | ▲ 2,57 | 68,2200 | 65,9800 | 219K | 12:17 | |
ARCEL.MITTAL | 23,3600 | ▼ -1,89 | 23,8000 | 23,3100 | 288K | 12:17 | |
B. SABADELL | 1,8640 | ▲ 0,32 | 1,8645 | 1,8340 | 5.372K | 12:17 | |
BANKINTER | 7,7260 | ▼ -1,13 | 7,7780 | 7,6380 | 1.195K | 12:16 | |
BBVA | 9,5000 | ▲ 0,47 | 9,5540 | 9,4160 | 1.535K | 12:17 | |
CAIXABANK | 5,0300 | ▲ 0,04 | 5,0720 | 4,9720 | 3.076K | 12:17 | |
CELLNEX | 34,7000 | ▲ 1,05 | 34,8000 | 34,3400 | 238K | 12:17 | |
CIE AUTOMOT. | 27,8000 | ▼ -1,24 | 28,1500 | 27,6500 | 9K | 12:14 | |
ENAGAS | 14,6900 | ▲ 1,03 | 14,7000 | 14,5600 | 282K | 12:16 | |
ENDESA | 18,6800 | ▼ -0,11 | 18,8500 | 18,6500 | 182K | 12:17 | |
FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,1400 | 87K | 12:17 | |
FLUIDRA | 22,3600 | ▼ -0,27 | 22,5400 | 22,2600 | 62K | 12:11 | |
GRIFOLS | 9,5180 | ▲ 1,41 | 9,5180 | 9,3800 | 362K | 12:16 | |
IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.570K | 12:16 | |
INDITEX | 46,0200 | ▲ 4,76 | 46,3300 | 45,6200 | 1.346K | 12:17 | |
INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 69K | 12:10 | |
INM.COLONIAL | 6,3650 | ▲ 0,55 | 6,3850 | 6,3350 | 203K | 12:15 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,58 | 2,0780 | 2,0320 | 2.147K | 12:17 | |
LABORAT.ROVI | 89,5000 | ▼ -0,06 | 89,7000 | 88,4500 | 7K | 12:16 | |
LOGISTA | 26,7000 | ▲ 1,37 | 26,7600 | 26,3000 | 69K | 12:16 | |
MAPFRE | 2,2080 | ▲ 0,91 | 2,2100 | 2,1900 | 373K | 12:17 | |
MELIA HOTELS | 8,1550 | ▲ 1,05 | 8,1550 | 8,0450 | 159K | 12:12 | |
MERLIN PROP. | 11,1000 | ▼ -1,07 | 11,2300 | 11,0500 | 131K | 12:16 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 53K | 12:16 | |
REDEIA CORPORACION | 17,2100 | ▲ 1,59 | 17,2500 | 16,9600 | 487K | 12:17 | |
REPSOL | 14,5950 | ▲ 0,17 | 14,6300 | 14,4750 | 337K | 12:15 | |
SANTANDER | 4,7180 | ▼ -0,47 | 4,7525 | 4,6655 | 8.229K | 12:17 | |
SOLARIA | 12,2100 | ▲ 0,91 | 12,2700 | 12,0300 | 261K | 12:08 | |
TELEFONICA | 4,4670 | ▲ 0,27 | 4,4800 | 4,4210 | 36.447K | 12:16 | |
UNICAJA | 1,2960 | ▲ 1,09 | 1,2960 | 1,2690 | 3.179K | 12:16 | |