Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▲ 0,74 | 123,0000 | 121,4000 | 29K | 12:39 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,6200 | 63,7200 | 196K | 12:40 | |
ARCEL.MITTAL | 24,1100 | ▼ -0,04 | 24,2200 | 23,9800 | 110K | 12:32 | |
ATRESMEDIA | 4,9050 | ▲ 0,62 | 4,9200 | 4,8750 | 49K | 11:55 | |
B. SABADELL | 1,8995 | ▲ 1,39 | 1,9135 | 1,8785 | 10.758K | 12:40 | |
BANKINTER | 7,6520 | ▲ 0,53 | 7,6600 | 7,6140 | 148K | 12:36 | |
BBVA | 10,0550 | ▲ 1,57 | 10,1100 | 9,9340 | 2.521K | 12:40 | |
CAIXABANK | 4,9530 | ▼ -0,06 | 4,9890 | 4,9420 | 1.642K | 12:40 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 13.488K | 12:19 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4600 | 14,3300 | 159K | 12:37 | |
ENCE | 3,5760 | ▼ -0,94 | 3,6280 | 3,5700 | 408K | 12:35 | |
FCC | 13,1600 | ▼ -1,35 | 13,3000 | 13,1600 | 5K | 12:17 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.914K | 12:40 | |
IBERDROLA | 12,2400 | ▲ 0,37 | 12,2650 | 12,1650 | 1.185K | 12:40 | |
INDITEX | 43,5100 | ▲ 0,07 | 43,8300 | 43,4200 | 530K | 12:40 | |
INT.AIRL.GRP | 2,1360 | ▼ -0,28 | 2,1520 | 2,1320 | 9.836K | 12:40 | |
MAPFRE | 2,3380 | ▲ 1,3 | 2,3420 | 2,3080 | 921K | 12:40 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 164K | 12:40 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.196K | 12:39 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3550 | 4,2600 | 12K | 12:11 | |
OHLA | 0,4338 | ▼ -0,46 | 0,4390 | 0,4306 | 1.534K | 12:30 | |
PRISA | 0,3580 | ▼ -1,65 | 0,3580 | 0,3580 | 0K | 12:38 | |
PROSEGUR | 1,7200 | ▲ 0,47 | 1,7200 | 1,7060 | 27K | 12:40 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 186K | 12:39 | |
REPSOL | 14,8650 | ▲ 0,27 | 14,9200 | 14,8050 | 601K | 12:40 | |
SANTANDER | 4,8205 | ▲ 1,43 | 4,8365 | 4,7710 | 14.582K | 12:40 | |
TELEFONICA | 4,1770 | ▲ 1,04 | 4,2080 | 4,1300 | 7.071K | 12:40 | |