Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,5 | 122,0000 | 119,2000 | 48K | 15:47 | |
ACERINOX | 10,0800 | ▲ 0,3 | 10,1000 | 9,9550 | 185K | 15:47 | |
ACS CONST. | 41,0800 | ▲ 0,05 | 41,3000 | 40,9600 | 85K | 15:47 | |
AENA | 179,9000 | ▲ 0,11 | 180,3000 | 178,3000 | 36K | 15:47 | |
ALMIRALL | 9,8700 | ▲ 1,02 | 9,8700 | 9,6300 | 54K | 15:46 | |
AMADEUS IT | 65,8800 | ▼ -0,15 | 66,4600 | 65,5600 | 163K | 15:47 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,88 | 24,1700 | 23,7600 | 225K | 15:47 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9555 | 1,9260 | 17.926K | 15:47 | |
BANKINTER | 8,0820 | ▼ -0,69 | 8,1520 | 8,0640 | 661K | 15:47 | |
BBVA | 9,9640 | ▼ -0,06 | 9,9980 | 9,9040 | 9.314K | 15:47 | |
CAIXABANK | 5,2620 | ▲ 0,15 | 5,2880 | 5,2460 | 5.475K | 15:47 | |
CELLNEX | 33,9300 | ▲ 0,15 | 34,6500 | 33,8500 | 639K | 15:47 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 7K | 15:01 | |
ENAGAS | 14,1100 | ▲ 0,57 | 14,1100 | 13,9300 | 780K | 15:47 | |
ENDESA | 18,1700 | ▲ 0,22 | 18,1750 | 17,8800 | 544K | 15:47 | |
FERROVIAL SE | 36,4600 | ▲ 0,39 | 36,5200 | 36,1600 | 129K | 15:47 | |
FLUIDRA | 22,4800 | ▼ -2,09 | 22,5800 | 22,2200 | 242K | 15:47 | |
GRIFOLS | 9,2920 | ▲ 1,07 | 9,3180 | 9,1040 | 771K | 15:47 | |
IBERDROLA | 12,0200 | ▼ -0,5 | 12,0750 | 11,9150 | 6.265K | 15:47 | |
INDITEX | 43,8800 | ▼ -1,08 | 44,6300 | 43,7800 | 437K | 15:47 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 20,7600 | 209K | 15:47 | |
INM.COLONIAL | 6,2200 | ▼ -0,24 | 6,2500 | 6,1700 | 472K | 15:42 | |
INT.AIRL.GRP | 2,0200 | ▲ 0,65 | 2,0320 | 1,9995 | 3.131K | 15:47 | |
LABORAT.ROVI | 87,7000 | ▼ -0,34 | 88,6500 | 87,6500 | 12K | 15:47 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,3200 | 47K | 15:46 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 536K | 15:40 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 183K | 15:46 | |
MERLIN PROP. | 10,9400 | ▲ 0,18 | 11,0000 | 10,8600 | 208K | 15:47 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 84K | 15:47 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,5700 | 16,3700 | 311K | 15:47 | |
REPSOL | 14,9650 | ▲ 0,77 | 15,0000 | 14,8750 | 2.021K | 15:47 | |
SANTANDER | 4,8155 | ▲ 0,57 | 4,8200 | 4,7900 | 10.622K | 15:48 | |
SOLARIA | 11,7200 | ▼ -0,51 | 11,9000 | 11,5500 | 519K | 15:47 | |
TELEFONICA | 4,2640 | ▲ 0,09 | 4,2870 | 4,2550 | 4.161K | 15:47 | |
UNICAJA | 1,3460 | ▲ 0,67 | 1,3480 | 1,3280 | 4.454K | 15:47 | |