Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 17K | 10:50 |
 
|
| ACERINOX | 10,0200 | ▼ -0,99 | 10,1200 | 10,0100 | 68K | 10:49 |
|
| ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 41,0000 | 75K | 10:54 |
|
| AENA | 179,4000 | ▼ -1,48 | 181,5000 | 179,2000 | 21K | 10:53 |
|
| ALMIRALL | 9,7500 | ▼ -0,26 | 9,8150 | 9,7500 | 10K | 10:44 |
|
| AMADEUS IT | 65,5800 | ▼ -0,27 | 66,4600 | 65,3000 | 121K | 10:53 |
|
| ARCEL.MITTAL | 24,1200 | ▼ -0,9 | 24,4000 | 24,1200 | 65K | 10:54 |
|
| B. SABADELL | 1,8390 | ▼ -4,42 | 1,9260 | 1,8370 | 13.971K | 10:54 |
|
| BANKINTER | 7,8960 | ▼ -3,21 | 8,1760 | 7,8880 | 775K | 10:54 |
|
| BBVA | 9,3800 | ▼ -3,97 | 9,7640 | 9,3560 | 6.105K | 10:54 |
|
| CAIXABANK | 5,0700 | ▼ -4,23 | 5,2940 | 5,0600 | 3.532K | 10:54 |
|
| CELLNEX | 34,3100 | ▼ -0,32 | 34,4100 | 34,0300 | 181K | 10:54 |
|
| CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 |
|
| ENAGAS | 14,4200 | ▲ 0,35 | 14,4300 | 14,3200 | 194K | 10:53 |
|
| ENDESA | 18,6300 | ▲ 0,59 | 18,7050 | 18,5100 | 323K | 10:53 |
|
| FERROVIAL SE | 36,3200 | ▼ -0,11 | 36,7000 | 36,2200 | 123K | 10:52 |
|
| FLUIDRA | 22,4600 | ▲ 0,27 | 22,5000 | 22,3200 | 37K | 10:51 |
|
| GRIFOLS | 9,4640 | ▼ -1,54 | 9,6660 | 9,4380 | 434K | 10:55 |
|
| IBERDROLA | 12,3200 | ▲ 0,57 | 12,3400 | 12,1800 | 1.282K | 10:53 |
|
| INDITEX | 43,7200 | ▼ -0,64 | 44,2100 | 43,5500 | 286K | 10:54 |
|
| INDRA A | 21,1800 | ▼ -1,94 | 21,6000 | 21,1600 | 87K | 10:54 |
|
| INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3300 | 6,2300 | 122K | 10:52 |
|
| INT.AIRL.GRP | 2,0370 | ▼ -0,97 | 2,0740 | 2,0370 | 2.721K | 10:54 |
|
| LABORAT.ROVI | 89,7000 | ▲ 1,07 | 89,9000 | 88,6500 | 10K | 10:44 |
|
| LOGISTA | 26,3600 | ▼ -0,3 | 26,6200 | 26,3400 | 35K | 10:50 |
|
| MAPFRE | 2,2000 | ▼ -0,81 | 2,2200 | 2,2000 | 316K | 10:54 |
|
| MELIA HOTELS | 7,9100 | ▼ -1,74 | 8,0700 | 7,9100 | 66K | 10:52 |
|
| MERLIN PROP. | 11,1600 | ▼ -0,36 | 11,2200 | 11,1200 | 127K | 10:52 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 91K | 10:52 |
|
| REDEIA CORPORACION | 16,9500 | ▲ 1,07 | 16,9900 | 16,8100 | 140K | 10:54 |
|
| REPSOL | 14,5250 | ▼ -2,02 | 14,7650 | 14,5150 | 1.427K | 10:54 |
|
| SANTANDER | 4,7375 | ▼ -2,34 | 4,8695 | 4,7350 | 8.918K | 10:54 |
|
| SOLARIA | 12,1800 | ▼ -0,33 | 12,2900 | 12,0100 | 313K | 10:54 |
|
| TELEFONICA | 4,4000 | ▲ 0,85 | 4,4140 | 4,3620 | 5.931K | 10:54 |
|
| UNICAJA | 1,2710 | ▼ -4,51 | 1,3290 | 1,2670 | 4.990K | 10:54 |
|
