Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 0,16 | 125,0000 | 122,5000 | 39K | 15:25 | |
AMADEUS IT | 65,9000 | ▲ 1,92 | 66,0200 | 64,7800 | 334K | 15:27 | |
ARCEL.MITTAL | 24,3800 | ▲ 2,87 | 24,4100 | 23,6400 | 496K | 15:27 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 63K | 15:27 | |
B. SABADELL | 1,8865 | ▼ -0,92 | 1,9000 | 1,8750 | 9.705K | 15:27 | |
BANKINTER | 7,5460 | ▼ -0,89 | 7,6300 | 7,5200 | 530K | 15:25 | |
BBVA | 10,0250 | ▼ -1,72 | 10,2350 | 10,0200 | 2.589K | 15:27 | |
CAIXABANK | 4,8490 | ▼ -0,55 | 4,9200 | 4,8410 | 3.007K | 15:28 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 10.093K | 14:44 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 503K | 15:26 | |
ENCE | 3,5360 | ▼ -1,06 | 3,6000 | 3,5240 | 204K | 15:07 | |
FCC | 13,4600 | ▲ 0,3 | 13,7000 | 13,4600 | 5K | 14:44 | |
FERROVIAL SE | 37,0800 | ▼ -0,86 | 37,4000 | 37,0200 | 168K | 15:24 | |
IBERDROLA | 12,3750 | ▲ 0,16 | 12,4300 | 12,3200 | 1.517K | 15:27 | |
INDITEX | 43,6200 | ▼ -0,41 | 43,9800 | 43,5000 | 290K | 15:27 | |
INT.AIRL.GRP | 2,0750 | ▼ -2,4 | 2,1320 | 2,0680 | 13.861K | 15:27 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 1.157K | 15:24 | |
MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8450 | 7,7150 | 169K | 15:24 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 200K | 15:21 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4642 | ▲ 2,93 | 0,4740 | 0,4570 | 7.421K | 15:27 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7200 | ▼ -0,58 | 1,7380 | 1,7000 | 152K | 14:21 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,6400 | 210K | 15:22 | |
REPSOL | 14,7200 | ▲ 0,24 | 14,7400 | 14,5200 | 1.396K | 15:26 | |
SANTANDER | 4,8225 | ▲ 0,22 | 4,8450 | 4,8050 | 10.068K | 15:27 | |
TELEFONICA | 4,1210 | ▼ -0,75 | 4,1570 | 4,1010 | 6.509K | 15:27 | |