Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 1,58 | 122,0000 | 120,6000 | 21K | 10:53 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4500 | 10,3500 | 77K | 10:51 | |
ACS CONST. | 39,4000 | ▲ 0,1 | 39,5800 | 39,1800 | 44K | 10:52 | |
AENA | 179,0000 | ▲ 0,62 | 180,2000 | 178,3000 | 23K | 10:51 | |
ALMIRALL | 9,2700 | ▼ -0,16 | 9,5400 | 9,2700 | 87K | 10:53 | |
AMADEUS IT | 64,4000 | ▲ 1,96 | 64,5400 | 63,3200 | 140K | 10:53 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,5 | 24,2000 | 24,0000 | 109K | 10:53 | |
B. SABADELL | 1,8535 | ▼ -0,7 | 1,8660 | 1,8470 | 3.752K | 10:53 | |
BANKINTER | 7,5700 | ▲ 0,37 | 7,5820 | 7,5340 | 142K | 10:51 | |
BBVA | 9,6960 | ▼ -0,29 | 9,7480 | 9,6920 | 1.035K | 10:53 | |
CAIXABANK | 4,9140 | ▼ -0,04 | 4,9460 | 4,9120 | 634K | 10:53 | |
CELLNEX | 33,5000 | ▲ 1,36 | 33,6500 | 33,2200 | 108K | 10:52 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 7K | 10:27 | |
ENAGAS | 14,2200 | ▼ -1,11 | 14,4700 | 14,2200 | 213K | 10:53 | |
ENDESA | 17,9000 | ▲ 0,36 | 17,9400 | 17,8500 | 102K | 10:52 | |
FERROVIAL SE | 36,0600 | ▲ 2,91 | 36,2600 | 35,8000 | 281K | 10:53 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1400 | 22,8200 | 59K | 10:53 | |
GRIFOLS | 9,5080 | ▼ -2,98 | 9,7800 | 9,2580 | 1.842K | 10:53 | |
IBERDROLA | 12,1500 | ▼ -0,04 | 12,2250 | 12,1500 | 644K | 10:53 | |
INDITEX | 43,2300 | ▼ -0,44 | 43,5700 | 43,2200 | 121K | 10:53 | |
INDRA A | 19,9700 | ▲ 0,6 | 20,0200 | 19,8100 | 106K | 10:52 | |
INM.COLONIAL | 5,9800 | ▲ 2,75 | 6,0200 | 5,8800 | 436K | 10:52 | |
INT.AIRL.GRP | 2,1620 | ▼ -0,18 | 2,1830 | 2,1560 | 2.843K | 10:53 | |
LABORAT.ROVI | 85,2500 | ▲ 0,83 | 85,6000 | 84,8500 | 8K | 10:46 | |
LOGISTA | 26,6400 | ● 0 | 26,8200 | 26,5800 | 51K | 10:49 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3060 | 495K | 10:53 | |
MELIA HOTELS | 7,7900 | ▼ -1,27 | 7,9200 | 7,7900 | 196K | 10:53 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6900 | 134K | 10:53 | |
NATURGY | 25,0400 | ▲ 1,21 | 25,1600 | 24,8800 | 173K | 10:52 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 74K | 10:53 | |
REPSOL | 14,9150 | ▲ 0,1 | 15,0300 | 14,9050 | 468K | 10:49 | |
SANTANDER | 4,7215 | ▼ -0,71 | 4,7555 | 4,7170 | 2.925K | 10:53 | |
SOLARIA | 11,5300 | ▲ 2,85 | 11,5900 | 11,2400 | 334K | 10:53 | |
TELEFONICA | 4,0790 | ▼ -1,45 | 4,1450 | 4,0730 | 8.665K | 10:53 | |
UNICAJA | 1,2940 | ▲ 0,62 | 1,2980 | 1,2860 | 1.762K | 10:52 | |