Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,0000 | ▼ -1,33 | 120,7000 | 118,9000 | 18K | 11:15 |
 
|
| ACERINOX | 10,0100 | ▼ -1,09 | 10,1200 | 10,0100 | 76K | 11:13 |
|
| ACS CONST. | 41,0200 | ▼ -1,54 | 41,6800 | 41,0000 | 83K | 11:15 |
|
| AENA | 178,8000 | ▼ -1,81 | 181,5000 | 178,8000 | 23K | 11:13 |
|
| ALMIRALL | 9,7350 | ▼ -0,41 | 9,8150 | 9,7350 | 12K | 11:11 |
|
| AMADEUS IT | 65,5800 | ▼ -0,27 | 66,4600 | 65,3000 | 127K | 11:16 |
|
| ARCEL.MITTAL | 24,0600 | ▼ -1,15 | 24,4000 | 24,0500 | 70K | 11:16 |
|
| B. SABADELL | 1,8250 | ▼ -5,15 | 1,9260 | 1,8230 | 16.285K | 11:16 |
|
| BANKINTER | 7,8560 | ▼ -3,7 | 8,1760 | 7,8560 | 904K | 11:16 |
|
| BBVA | 9,2980 | ▼ -4,81 | 9,7640 | 9,2900 | 7.093K | 11:16 |
|
| CAIXABANK | 5,0360 | ▼ -4,87 | 5,2940 | 5,0360 | 4.329K | 11:16 |
|
| CELLNEX | 34,3800 | ▼ -0,12 | 34,4100 | 34,0300 | 194K | 11:15 |
|
| CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 |
|
| ENAGAS | 14,3900 | ▲ 0,14 | 14,4300 | 14,3200 | 249K | 11:16 |
|
| ENDESA | 18,6050 | ▲ 0,46 | 18,7050 | 18,5100 | 338K | 11:15 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,2200 | 141K | 11:15 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3200 | 38K | 11:03 |
|
| GRIFOLS | 9,4300 | ▼ -1,89 | 9,6660 | 9,4220 | 513K | 11:15 |
|
| IBERDROLA | 12,3050 | ▲ 0,45 | 12,3450 | 12,1800 | 1.476K | 11:17 |
|
| INDITEX | 43,5400 | ▼ -1,05 | 44,2100 | 43,5100 | 301K | 11:16 |
|
| INDRA A | 21,1600 | ▼ -2,04 | 21,6000 | 21,1200 | 98K | 11:15 |
|
| INM.COLONIAL | 6,2600 | ▼ -0,71 | 6,3300 | 6,2300 | 164K | 11:15 |
|
| INT.AIRL.GRP | 2,0370 | ▼ -0,97 | 2,0740 | 2,0370 | 2.871K | 11:16 |
|
| LABORAT.ROVI | 89,2500 | ▲ 0,56 | 89,9000 | 87,8500 | 30K | 11:15 |
|
| LOGISTA | 26,3400 | ▼ -0,38 | 26,6200 | 26,3400 | 38K | 11:12 |
|
| MAPFRE | 2,1920 | ▼ -1,17 | 2,2200 | 2,1920 | 442K | 11:16 |
|
| MELIA HOTELS | 7,8900 | ▼ -1,99 | 8,0700 | 7,8750 | 86K | 11:16 |
|
| MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1200 | 143K | 11:13 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 96K | 11:04 |
|
| REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 160K | 11:15 |
|
| REPSOL | 14,5100 | ▼ -2,12 | 14,7650 | 14,5000 | 1.524K | 11:16 |
|
| SANTANDER | 4,7085 | ▼ -2,94 | 4,8695 | 4,7060 | 10.633K | 11:17 |
|
| SOLARIA | 12,1500 | ▼ -0,57 | 12,2900 | 12,0100 | 337K | 11:14 |
|
| TELEFONICA | 4,3960 | ▲ 0,76 | 4,4140 | 4,3620 | 6.661K | 11:16 |
|
| UNICAJA | 1,2720 | ▼ -4,43 | 1,3290 | 1,2670 | 5.420K | 11:15 |
|
