Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,73 | 125,0000 | 122,8000 | 9K | 10:07 | |
ACERINOX | 10,4200 | ▼ -0,19 | 10,4500 | 10,3700 | 37K | 10:08 | |
ACS CONST. | 39,5800 | ▲ 0,25 | 39,6600 | 39,3200 | 12K | 10:11 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 10K | 10:02 | |
ALMIRALL | 9,3500 | ▼ -0,32 | 9,4400 | 9,3200 | 38K | 10:11 | |
AMADEUS IT | 65,4800 | ▲ 1,27 | 65,6000 | 64,7800 | 110K | 10:11 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,63 | 23,8700 | 23,6400 | 147K | 10:09 | |
B. SABADELL | 1,8875 | ▼ -0,87 | 1,9000 | 1,8780 | 3.880K | 10:12 | |
BANKINTER | 7,5760 | ▼ -0,5 | 7,6300 | 7,5700 | 215K | 10:10 | |
BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 1.049K | 10:12 | |
CAIXABANK | 4,8480 | ▼ -0,57 | 4,9200 | 4,8420 | 1.041K | 10:12 | |
CELLNEX | 34,8300 | ● 0 | 34,9700 | 34,6800 | 112K | 10:12 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 3K | 10:07 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1900 | 125K | 10:12 | |
ENDESA | 18,2450 | ▲ 0,19 | 18,2450 | 18,1450 | 52K | 10:11 | |
FERROVIAL SE | 37,2800 | ▼ -0,32 | 37,4000 | 37,2200 | 37K | 10:08 | |
FLUIDRA | 24,0200 | ▲ 0,67 | 24,1200 | 23,8800 | 71K | 10:12 | |
GRIFOLS | 10,0600 | ▼ -1,18 | 10,2900 | 9,9480 | 866K | 10:11 | |
IBERDROLA | 12,3750 | ▲ 0,16 | 12,3800 | 12,3200 | 376K | 10:11 | |
INDITEX | 43,5900 | ▼ -0,48 | 43,9800 | 43,5600 | 92K | 10:12 | |
INDRA A | 20,3200 | ▲ 0,99 | 20,3200 | 20,1600 | 75K | 10:10 | |
INM.COLONIAL | 6,1000 | ▼ -0,73 | 6,1900 | 6,1000 | 187K | 10:12 | |
INT.AIRL.GRP | 2,0800 | ▼ -2,16 | 2,1320 | 2,0680 | 7.084K | 10:12 | |
LABORAT.ROVI | 86,2500 | ▲ 0,58 | 86,5000 | 86,0000 | 5K | 10:11 | |
LOGISTA | 26,8600 | ▼ -0,59 | 27,1000 | 26,8200 | 24K | 10:11 | |
MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 313K | 10:09 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8450 | 7,7150 | 61K | 10:07 | |
MERLIN PROP. | 11,0600 | ● 0 | 11,0700 | 11,0000 | 48K | 10:11 | |
NATURGY | 24,8800 | ▼ -0,08 | 25,0000 | 24,7800 | 90K | 10:12 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6700 | 64K | 10:11 | |
REPSOL | 14,5800 | ▼ -0,72 | 14,7400 | 14,5650 | 417K | 10:11 | |
SANTANDER | 4,8115 | ▼ -0,01 | 4,8310 | 4,8050 | 2.616K | 10:13 | |
SOLARIA | 11,3900 | ▼ -0,26 | 11,6300 | 11,3400 | 242K | 10:10 | |
TELEFONICA | 4,1300 | ▼ -0,53 | 4,1570 | 4,1250 | 2.345K | 10:12 | |
UNICAJA | 1,3150 | ▲ 0,69 | 1,3190 | 1,3060 | 874K | 10:12 | |