Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▼ -0,08 | 120,7000 | 120,0000 | 5K | 09:16 |
 
|
| ACERINOX | 10,1100 | ▼ -0,1 | 10,1200 | 10,0900 | 10K | 09:09 |
|
| ACS CONST. | 41,4600 | ▼ -0,48 | 41,6800 | 41,4000 | 16K | 09:18 |
|
| AENA | 181,1000 | ▼ -0,55 | 181,5000 | 180,3000 | 10K | 09:18 |
|
| ALMIRALL | 9,7850 | ▲ 0,1 | 9,7900 | 9,7650 | 1K | 09:17 |
|
| AMADEUS IT | 65,9600 | ▲ 0,3 | 66,4600 | 65,3000 | 79K | 09:18 |
|
| ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,4000 | 24,3000 | 9K | 09:18 |
|
| B. SABADELL | 1,8895 | ▼ -1,79 | 1,9260 | 1,8880 | 2.813K | 09:18 |
|
| BANKINTER | 8,0980 | ▼ -0,74 | 8,1760 | 8,0860 | 144K | 09:17 |
|
| BBVA | 9,5920 | ▼ -1,8 | 9,7640 | 9,5520 | 1.453K | 09:18 |
|
| CAIXABANK | 5,2520 | ▼ -0,79 | 5,2940 | 5,2500 | 825K | 09:19 |
|
| CELLNEX | 34,2000 | ▼ -0,64 | 34,4000 | 34,0300 | 94K | 09:18 |
|
| CIE AUTOMOT. | 28,4500 | ▲ 0,53 | 28,4500 | 28,4000 | 1K | 09:00 |
|
| ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 68K | 09:17 |
|
| ENDESA | 18,5650 | ▲ 0,24 | 18,5850 | 18,5100 | 21K | 09:18 |
|
| FERROVIAL SE | 36,5400 | ▲ 0,5 | 36,7000 | 36,2800 | 42K | 09:18 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,4400 | 22,3200 | 10K | 09:18 |
|
| GRIFOLS | 9,5780 | ▼ -0,35 | 9,6660 | 9,5500 | 120K | 09:18 |
|
| IBERDROLA | 12,2250 | ▼ -0,2 | 12,2350 | 12,1800 | 407K | 09:18 |
|
| INDITEX | 43,9400 | ▼ -0,14 | 44,2100 | 43,8800 | 84K | 09:18 |
|
| INDRA A | 21,5200 | ▼ -0,37 | 21,6000 | 21,4600 | 16K | 09:18 |
|
| INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,2750 | 6,2300 | 9K | 09:00 |
|
| INT.AIRL.GRP | 2,0700 | ▲ 0,63 | 2,0740 | 2,0520 | 658K | 09:18 |
|
| LABORAT.ROVI | 89,0000 | ▲ 0,28 | 89,0500 | 88,6500 | 2K | 09:17 |
|
| LOGISTA | 26,5600 | ▲ 0,45 | 26,5600 | 26,4200 | 10K | 09:17 |
|
| MAPFRE | 2,2140 | ▼ -0,18 | 2,2200 | 2,2140 | 115K | 09:16 |
|
| MELIA HOTELS | 8,0300 | ▼ -0,25 | 8,0700 | 8,0300 | 27K | 09:18 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1500 | 14K | 09:17 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 25K | 09:17 |
|
| REDEIA CORPORACION | 16,8300 | ▲ 0,36 | 16,8700 | 16,8100 | 22K | 09:16 |
|
| REPSOL | 14,5850 | ▼ -1,62 | 14,7650 | 14,5550 | 571K | 09:18 |
|
| SANTANDER | 4,8350 | ▼ -0,33 | 4,8695 | 4,8300 | 1.959K | 09:19 |
|
| SOLARIA | 12,1700 | ▼ -0,41 | 12,2400 | 12,0100 | 70K | 09:17 |
|
| TELEFONICA | 4,3910 | ▲ 0,64 | 4,3960 | 4,3620 | 2.339K | 09:18 |
|
| UNICAJA | 1,3180 | ▼ -0,98 | 1,3290 | 1,3160 | 349K | 09:18 |
|
