Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 119,0000 | 19K | 10:47 | |
ACERINOX | 10,1800 | ▼ -0,1 | 10,2200 | 10,1500 | 98K | 10:47 | |
ACS CONST. | 41,1200 | ▼ -0,1 | 41,3400 | 41,0000 | 49K | 10:46 | |
AENA | 178,7000 | ● 0 | 179,3000 | 178,6000 | 6K | 10:45 | |
ALMIRALL | 9,8100 | ▲ 0,56 | 9,8450 | 9,6750 | 30K | 10:45 | |
AMADEUS IT | 64,0000 | ▲ 0,09 | 64,1000 | 63,6400 | 38K | 10:48 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,25 | 24,1000 | 23,9400 | 31K | 10:48 | |
B. SABADELL | 1,9325 | ▲ 1,2 | 1,9360 | 1,9180 | 3.590K | 10:48 | |
BANKINTER | 7,9980 | ▲ 1,04 | 8,0040 | 7,9320 | 222K | 10:48 | |
BBVA | 10,0350 | ▲ 0,55 | 10,0500 | 9,9700 | 648K | 10:47 | |
CAIXABANK | 5,1600 | ▲ 0,98 | 5,1640 | 5,1080 | 1.402K | 10:47 | |
CELLNEX | 34,0700 | ▲ 0,71 | 34,2000 | 33,8200 | 167K | 10:48 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,55 | 27,5000 | 27,3000 | 2K | 10:23 | |
ENAGAS | 14,1500 | ▲ 0,07 | 14,2200 | 14,1400 | 195K | 10:47 | |
ENDESA | 18,3800 | ▲ 0,25 | 18,5200 | 18,3050 | 162K | 10:47 | |
FERROVIAL SE | 36,8800 | ▲ 0,6 | 36,8800 | 36,7000 | 44K | 10:48 | |
FLUIDRA | 23,6800 | ▲ 0,17 | 23,8000 | 23,5800 | 53K | 10:47 | |
GRIFOLS | 9,6120 | ▲ 2,26 | 9,6520 | 9,4300 | 638K | 10:48 | |
IBERDROLA | 12,1950 | ▼ -0,04 | 12,2400 | 12,1650 | 945K | 10:48 | |
INDITEX | 44,3900 | ▼ -0,8 | 44,7000 | 44,2900 | 178K | 10:48 | |
INDRA A | 20,5400 | ▼ -0,96 | 20,8400 | 20,5400 | 88K | 10:47 | |
INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,1950 | 6,1350 | 120K | 10:47 | |
INT.AIRL.GRP | 2,0510 | ▲ 0,74 | 2,0760 | 2,0450 | 2.216K | 10:48 | |
LABORAT.ROVI | 90,8000 | ▲ 1,57 | 90,9500 | 89,2000 | 9K | 10:48 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 26K | 10:46 | |
MAPFRE | 2,2260 | ▲ 0,18 | 2,2320 | 2,2220 | 307K | 10:45 | |
MELIA HOTELS | 7,8050 | ▼ -0,06 | 7,8550 | 7,7950 | 44K | 10:46 | |
MERLIN PROP. | 10,8000 | ▲ 0,47 | 10,8100 | 10,7600 | 58K | 10:48 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 85K | 10:46 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 51K | 10:47 | |
REPSOL | 15,2200 | ▲ 1,13 | 15,3450 | 15,1700 | 782K | 10:48 | |
SANTANDER | 4,7750 | ▲ 0,33 | 4,7840 | 4,7580 | 2.299K | 10:48 | |
SOLARIA | 12,0100 | ▲ 1,78 | 12,3100 | 11,9200 | 1.259K | 10:47 | |
TELEFONICA | 4,1960 | ▲ 0,21 | 4,2030 | 4,1750 | 1.044K | 10:48 | |
UNICAJA | 1,3230 | ▲ 0,08 | 1,3280 | 1,3200 | 1.485K | 10:48 | |