Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▼ -1,34 | 126,7000 | 123,6000 | 66K | 16:28 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,3400 | 743K | 16:26 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,59 | 23,9700 | 23,7400 | 129K | 16:27 | |
ATRESMEDIA | 5,0800 | ▲ 1,2 | 5,1000 | 4,9900 | 122K | 16:24 | |
B. SABADELL | 1,9230 | ▼ -0,21 | 1,9520 | 1,9150 | 11.683K | 16:29 | |
BANKINTER | 7,9180 | ▲ 0,1 | 7,9620 | 7,7720 | 770K | 16:28 | |
BBVA | 10,0250 | ▲ 0,15 | 10,1600 | 9,9940 | 2.363K | 16:28 | |
CAIXABANK | 5,0860 | ▲ 0,63 | 5,1040 | 5,0520 | 5.461K | 16:27 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 16.323K | 16:17 | |
ENAGAS | 13,8700 | ▼ -0,22 | 13,8800 | 13,7800 | 903K | 16:28 | |
ENCE | 3,5020 | ▲ 0,06 | 3,5260 | 3,4620 | 1.037K | 16:28 | |
FCC | 14,0000 | ▲ 0,14 | 14,0000 | 13,8400 | 3K | 16:11 | |
FERROVIAL SE | 36,6200 | ▼ -0,11 | 36,8800 | 36,4600 | 190K | 16:28 | |
IBERDROLA | 12,0800 | ▼ -1,71 | 12,2550 | 12,0450 | 4.433K | 16:28 | |
INDITEX | 44,1800 | ▲ 1,24 | 44,4100 | 43,6100 | 517K | 16:29 | |
INT.AIRL.GRP | 2,0230 | ▼ -1,17 | 2,0690 | 2,0210 | 5.388K | 16:28 | |
MAPFRE | 2,2100 | ▼ -1,25 | 2,2600 | 2,2100 | 1.628K | 16:28 | |
MELIA HOTELS | 7,7500 | ▼ -0,39 | 7,8100 | 7,7350 | 163K | 16:27 | |
MINOR HOTELS | 4,5050 | ▼ -4,15 | 4,8050 | 4,5000 | 58K | 16:25 | |
NATURGY | 24,7600 | ▼ -0,64 | 25,0000 | 24,7200 | 258K | 16:27 | |
OHLA | 0,4280 | ▲ 0,38 | 0,4342 | 0,4182 | 5.736K | 16:27 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7380 | ▲ 0,35 | 1,7480 | 1,7100 | 95K | 16:26 | |
REDEIA CORPORACION | 16,3500 | ▼ -1,15 | 16,4900 | 16,2800 | 315K | 16:28 | |
REPSOL | 14,9250 | ▲ 0,98 | 14,9900 | 14,7800 | 971K | 16:28 | |
SANTANDER | 4,7905 | ▼ -0,4 | 4,8300 | 4,7685 | 10.949K | 16:28 | |
TELEFONICA | 4,1660 | ▼ -0,9 | 4,2020 | 4,1650 | 3.201K | 16:28 | |