Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▼ -1,19 | 126,7000 | 123,8000 | 39K | 12:15 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 115K | 12:14 | |
ACS CONST. | 39,8200 | ● 0 | 40,0200 | 39,7000 | 59K | 12:13 | |
AENA | 179,7000 | ▲ 0,56 | 180,2000 | 178,6000 | 15K | 12:15 | |
ALMIRALL | 9,6900 | ▲ 1,31 | 9,7150 | 9,5400 | 44K | 12:04 | |
AMADEUS IT | 65,3600 | ▼ -0,06 | 65,8000 | 65,3400 | 49K | 12:15 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7800 | 63K | 12:15 | |
B. SABADELL | 1,9245 | ▼ -0,13 | 1,9520 | 1,9150 | 6.735K | 12:15 | |
BANKINTER | 7,7780 | ▼ -1,67 | 7,9620 | 7,7720 | 351K | 12:15 | |
BBVA | 10,0250 | ▲ 0,15 | 10,1600 | 9,9940 | 1.375K | 12:15 | |
CAIXABANK | 5,0620 | ▲ 0,16 | 5,1000 | 5,0520 | 2.999K | 12:13 | |
CELLNEX | 34,0900 | ▼ -1,04 | 34,3800 | 33,8600 | 258K | 12:15 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 9K | 12:11 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 499K | 12:15 | |
ENDESA | 18,3600 | ▼ -0,97 | 18,4650 | 18,3100 | 199K | 12:15 | |
FERROVIAL SE | 36,6600 | ▼ -0,05 | 36,8800 | 36,6400 | 85K | 12:13 | |
FLUIDRA | 23,8400 | ▼ -0,91 | 24,2000 | 23,8400 | 63K | 12:15 | |
GRIFOLS | 9,2980 | ▲ 0,32 | 9,3920 | 9,2500 | 945K | 12:14 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 1.799K | 12:15 | |
INDITEX | 43,8600 | ▲ 0,53 | 44,0900 | 43,6100 | 245K | 12:16 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 109K | 12:14 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 159K | 12:01 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,34 | 2,0690 | 2,0440 | 2.714K | 12:15 | |
LABORAT.ROVI | 90,4500 | ▲ 1,8 | 90,6000 | 88,5500 | 12K | 12:06 | |
LOGISTA | 26,8200 | ▲ 0,68 | 26,8600 | 26,6600 | 17K | 12:09 | |
MAPFRE | 2,2340 | ▼ -0,27 | 2,2600 | 2,2340 | 535K | 12:10 | |
MELIA HOTELS | 7,7550 | ▼ -0,39 | 7,8000 | 7,7550 | 56K | 12:15 | |
MERLIN PROP. | 10,7100 | ▼ -1,38 | 10,8200 | 10,6600 | 155K | 12:13 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 166K | 12:07 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 192K | 12:15 | |
REPSOL | 14,8950 | ▲ 0,78 | 14,9150 | 14,7800 | 340K | 12:13 | |
SANTANDER | 4,7825 | ▼ -0,47 | 4,8300 | 4,7685 | 5.409K | 12:16 | |
SOLARIA | 11,5800 | ▲ 2,84 | 11,5800 | 11,1200 | 540K | 12:15 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1760 | 1.278K | 12:15 | |
UNICAJA | 1,3490 | ▲ 0,9 | 1,3620 | 1,3380 | 2.267K | 12:14 | |