Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,64 | 125,5000 | 121,4000 | 78K | 16:16 | |
ACERINOX | 10,4200 | ● 0 | 10,4900 | 10,4100 | 193K | 16:15 | |
ACS CONST. | 39,1400 | ▼ -0,76 | 39,6000 | 38,7400 | 298K | 16:15 | |
AENA | 181,1000 | ▲ 0,17 | 181,9000 | 179,1000 | 119K | 16:15 | |
ALMIRALL | 9,4050 | ▲ 2,23 | 9,4200 | 9,2350 | 169K | 16:16 | |
AMADEUS IT | 64,5000 | ▲ 0,28 | 64,7400 | 63,7200 | 401K | 16:16 | |
ARCEL.MITTAL | 23,8500 | ▼ -1,12 | 24,2800 | 23,8300 | 262K | 16:16 | |
B. SABADELL | 1,9065 | ▲ 1,76 | 1,9135 | 1,8785 | 17.315K | 16:16 | |
BANKINTER | 7,5980 | ▼ -0,18 | 7,6600 | 7,5380 | 793K | 16:15 | |
BBVA | 10,1350 | ▲ 2,37 | 10,1600 | 9,8800 | 5.578K | 16:16 | |
CAIXABANK | 4,8760 | ▼ -1,61 | 4,9890 | 4,8360 | 5.954K | 16:16 | |
CELLNEX | 34,8200 | ▲ 2,93 | 34,9400 | 33,7300 | 1.850K | 16:15 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2400 | 605K | 16:15 | |
ENDESA | 18,1400 | ▲ 1,03 | 18,2200 | 17,9650 | 619K | 16:16 | |
FERROVIAL SE | 37,0400 | ▲ 1,26 | 37,2200 | 36,1600 | 2.226K | 16:16 | |
FLUIDRA | 23,6000 | ▲ 0,43 | 23,6800 | 22,9800 | 157K | 16:16 | |
GRIFOLS | 10,1900 | ▲ 3,47 | 10,4350 | 9,7220 | 6.023K | 16:16 | |
IBERDROLA | 12,3450 | ▲ 1,23 | 12,4100 | 12,1650 | 3.280K | 16:16 | |
INDITEX | 43,7700 | ▲ 0,67 | 43,9700 | 43,4200 | 686K | 16:16 | |
INDRA A | 20,1400 | ▲ 0,7 | 20,2000 | 19,9500 | 472K | 16:14 | |
INM.COLONIAL | 6,1250 | ▲ 3,81 | 6,1800 | 5,8900 | 1.748K | 16:14 | |
INT.AIRL.GRP | 2,1200 | ▼ -1,03 | 2,1570 | 2,1180 | 13.858K | 16:16 | |
LABORAT.ROVI | 85,4000 | ▲ 1,18 | 85,8500 | 84,0500 | 37K | 16:16 | |
LOGISTA | 26,9000 | ▲ 1,59 | 26,9400 | 26,5400 | 121K | 16:15 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.654K | 16:14 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8750 | 7,7550 | 313K | 16:15 | |
MERLIN PROP. | 11,0100 | ▲ 2,9 | 11,0700 | 10,7400 | 358K | 16:14 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7400 | 1.285K | 16:15 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,88 | 16,8300 | 16,4900 | 371K | 16:13 | |
REPSOL | 14,6700 | ▼ -1,05 | 14,9200 | 14,6550 | 1.902K | 16:16 | |
SANTANDER | 4,8060 | ▲ 1,13 | 4,8365 | 4,7580 | 20.581K | 16:16 | |
SOLARIA | 11,5100 | ▼ -0,78 | 11,8400 | 11,4500 | 855K | 16:16 | |
TELEFONICA | 4,1740 | ▲ 0,97 | 4,2080 | 4,1300 | 11.782K | 16:16 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,2950 | 5.754K | 16:16 | |