Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▲ 1,4 | 125,5000 | 121,4000 | 60K | 14:43 | |
ACERINOX | 10,4500 | ▲ 0,29 | 10,4800 | 10,4100 | 157K | 14:42 | |
ACS CONST. | 39,2400 | ▼ -0,51 | 39,6000 | 38,7400 | 240K | 14:41 | |
AENA | 180,4000 | ▼ -0,22 | 181,9000 | 179,1000 | 107K | 14:42 | |
ALMIRALL | 9,2750 | ▲ 0,82 | 9,3900 | 9,2350 | 114K | 14:42 | |
AMADEUS IT | 64,3200 | ● 0 | 64,7400 | 63,7200 | 324K | 14:42 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,25 | 24,2800 | 23,9800 | 168K | 14:42 | |
B. SABADELL | 1,8930 | ▲ 1,04 | 1,9135 | 1,8785 | 14.992K | 14:42 | |
BANKINTER | 7,5720 | ▼ -0,53 | 7,6600 | 7,5380 | 471K | 14:41 | |
BBVA | 10,0600 | ▲ 1,62 | 10,1100 | 9,8800 | 3.990K | 14:42 | |
CAIXABANK | 4,8520 | ▼ -2,1 | 4,9890 | 4,8360 | 4.387K | 14:43 | |
CELLNEX | 34,4800 | ▲ 1,92 | 34,9300 | 33,7300 | 1.630K | 14:42 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,73 | 27,9000 | 27,3500 | 15K | 14:35 | |
ENAGAS | 14,2900 | ▼ -0,35 | 14,4600 | 14,2400 | 496K | 14:42 | |
ENDESA | 18,0450 | ▲ 0,5 | 18,1400 | 17,9650 | 504K | 14:41 | |
FERROVIAL SE | 36,7600 | ▲ 0,49 | 36,9400 | 36,1600 | 2.004K | 14:41 | |
FLUIDRA | 23,4000 | ▼ -0,43 | 23,6800 | 22,9800 | 122K | 14:41 | |
GRIFOLS | 10,1600 | ▲ 3,17 | 10,4350 | 9,7220 | 5.634K | 14:42 | |
IBERDROLA | 12,2500 | ▲ 0,45 | 12,3100 | 12,1650 | 1.778K | 14:43 | |
INDITEX | 43,7000 | ▲ 0,51 | 43,8800 | 43,4200 | 607K | 14:42 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,2000 | 19,9500 | 451K | 14:41 | |
INM.COLONIAL | 6,0850 | ▲ 3,14 | 6,1800 | 5,8900 | 1.606K | 14:41 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,33 | 2,1570 | 2,1270 | 11.974K | 14:42 | |
LABORAT.ROVI | 84,3000 | ▼ -0,12 | 85,8500 | 84,0500 | 31K | 14:40 | |
LOGISTA | 26,7600 | ▲ 1,06 | 26,8600 | 26,5400 | 103K | 14:41 | |
MAPFRE | 2,3320 | ▲ 1,04 | 2,3480 | 2,3080 | 1.412K | 14:41 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8750 | 7,7550 | 276K | 14:41 | |
MERLIN PROP. | 10,9900 | ▲ 2,71 | 11,0600 | 10,7400 | 293K | 14:42 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.241K | 14:41 | |
REDEIA CORPORACION | 16,7100 | ▲ 1,33 | 16,7500 | 16,4900 | 291K | 14:41 | |
REPSOL | 14,7750 | ▼ -0,34 | 14,9200 | 14,7300 | 1.121K | 14:42 | |
SANTANDER | 4,7610 | ▲ 0,18 | 4,8365 | 4,7600 | 17.532K | 14:43 | |
SOLARIA | 11,6300 | ▲ 0,26 | 11,8400 | 11,4500 | 653K | 14:40 | |
TELEFONICA | 4,1740 | ▲ 0,97 | 4,2080 | 4,1300 | 10.159K | 14:42 | |
UNICAJA | 1,2960 | ▼ -0,46 | 1,3160 | 1,2950 | 4.165K | 14:42 | |