Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,1000 | ▼ -1,13 | 122,1000 | 122,0000 | 1K | 09:00 |
 
|
| ACERINOX | 10,2200 | ▲ 0,1 | 10,2200 | 10,2200 | 9K | 09:00 |
|
| ACS CONST. | 39,3600 | ▼ -0,46 | 39,5600 | 39,3600 | 3K | 09:00 |
|
| AENA | 178,3000 | ▼ -0,34 | 178,9000 | 178,3000 | 1K | 09:00 |
|
| ALMIRALL | 9,5000 | ▼ -0,16 | 9,5000 | 9,5000 | 2K | 09:00 |
|
| AMADEUS IT | 65,6800 | ▼ -0,55 | 65,8600 | 65,6800 | 13K | 09:00 |
|
| ARCEL.MITTAL | 24,0400 | ▼ -0,12 | 24,0400 | 24,0400 | 0K | 09:00 |
|
| B. SABADELL | 1,9080 | ▲ 0,55 | 1,9105 | 1,9055 | 738K | 09:00 |
|
| BANKINTER | 7,8840 | ▲ 0,28 | 7,9140 | 7,8840 | 21K | 09:00 |
|
| BBVA | 10,0200 | ▲ 0,34 | 10,0300 | 10,0050 | 102K | 09:00 |
|
| CAIXABANK | 5,0780 | ▲ 0,51 | 5,0880 | 5,0640 | 279K | 09:00 |
|
| CELLNEX | 34,4200 | ▼ -0,23 | 34,5600 | 34,4200 | 22K | 09:00 |
|
| CIE AUTOMOT. | 27,4500 | ▼ -0,18 | 27,4500 | 27,4500 | 0K | 09:00 |
|
| ENAGAS | 14,0500 | ▼ -0,28 | 14,0600 | 14,0300 | 63K | 09:00 |
|
| ENDESA | 18,2400 | ▼ -0,11 | 18,2900 | 18,2400 | 19K | 09:00 |
|
| FERROVIAL SE | 36,3800 | ▼ -0,38 | 36,5000 | 36,3800 | 4K | 09:00 |
|
| FLUIDRA | 24,3400 | ● 0 | 24,3400 | 24,3400 | 2K | 09:00 |
|
| GRIFOLS | 9,6760 | ▼ -2,14 | 9,8760 | 9,6200 | 185K | 09:00 |
|
| IBERDROLA | 12,2600 | ▼ -0,41 | 12,2900 | 12,2400 | 277K | 09:00 |
|
| INDITEX | 43,2500 | ▼ -0,14 | 43,3800 | 43,2500 | 24K | 09:00 |
|
| INDRA A | 20,5400 | ▲ 0,2 | 20,5400 | 20,5000 | 3K | 09:00 |
|
| INM.COLONIAL | 6,1550 | ▼ -0,08 | 6,1600 | 6,1550 | 4K | 09:00 |
|
| INT.AIRL.GRP | 2,0300 | ▼ -0,25 | 2,0430 | 2,0300 | 291K | 09:00 |
|
| LABORAT.ROVI | 88,2500 | ▲ 0,06 | 88,2500 | 88,2500 | 1K | 09:00 |
|
| LOGISTA | 26,5800 | ▲ 0,08 | 26,5800 | 26,5800 | 3K | 09:00 |
|
| MAPFRE | 2,2680 | ▼ -0,09 | 2,2740 | 2,2660 | 185K | 09:00 |
|
| MELIA HOTELS | 7,8000 | ▼ -0,38 | 7,8000 | 7,7950 | 8K | 09:00 |
|
| MERLIN PROP. | 10,5000 | ▼ -0,47 | 10,5300 | 10,5000 | 4K | 09:00 |
|
| NATURGY | 24,9000 | ▼ -0,48 | 24,9200 | 24,9000 | 3K | 09:00 |
|
| REDEIA CORPORACION | 16,5600 | ▼ -0,48 | 16,6000 | 16,5600 | 6K | 09:00 |
|
| REPSOL | 14,8600 | ▼ -0,2 | 14,8600 | 14,7700 | 64K | 09:00 |
|
| SANTANDER | 4,8595 | ▲ 0,36 | 4,8600 | 4,8500 | 420K | 09:00 |
|
| SOLARIA | 10,5200 | ▼ -2,59 | 10,5200 | 10,4600 | 75K | 09:00 |
|
| TELEFONICA | 4,2360 | ▲ 0,05 | 4,2420 | 4,2340 | 148K | 09:00 |
|
| UNICAJA | 1,3330 | ● 0 | 1,3360 | 1,3330 | 42K | 09:00 |
|
