Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 0,08 | 121,5000 | 119,8000 | 32K | 15:55 | |
AMADEUS IT | 67,8800 | ▲ 2,57 | 68,2400 | 65,9800 | 322K | 15:55 | |
ARCEL.MITTAL | 23,3700 | ▼ -1,85 | 23,8000 | 23,2700 | 437K | 15:55 | |
ATRESMEDIA | 5,3800 | ▲ 1,13 | 5,3900 | 5,3100 | 181K | 15:43 | |
B. SABADELL | 1,8650 | ▲ 0,38 | 1,8790 | 1,8340 | 11.482K | 15:55 | |
BANKINTER | 7,6680 | ▼ -1,87 | 7,7780 | 7,6380 | 1.587K | 15:55 | |
BBVA | 9,4940 | ▲ 0,4 | 9,5600 | 9,4160 | 2.573K | 15:55 | |
CAIXABANK | 5,0380 | ▲ 0,2 | 5,0720 | 4,9720 | 4.407K | 15:55 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0130 | 15.818K | 15:54 | |
ENAGAS | 14,6900 | ▲ 1,03 | 14,7500 | 14,5600 | 741K | 15:55 | |
ENCE | 3,3420 | ▼ -0,36 | 3,3640 | 3,3400 | 117K | 15:51 | |
FCC | 14,8400 | ● 0 | 14,9400 | 14,6200 | 8K | 15:46 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 149K | 15:55 | |
IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 2.902K | 15:55 | |
INDITEX | 45,6200 | ▲ 3,85 | 46,3300 | 45,6100 | 1.784K | 15:55 | |
INT.AIRL.GRP | 2,0320 | ▼ -1,17 | 2,0780 | 2,0320 | 3.777K | 15:55 | |
MAPFRE | 2,2020 | ▲ 0,64 | 2,2140 | 2,1900 | 901K | 15:51 | |
MELIA HOTELS | 8,0850 | ▲ 0,19 | 8,1650 | 8,0450 | 299K | 15:55 | |
MINOR HOTELS | 4,2500 | ▲ 0,47 | 4,3100 | 4,2300 | 41K | 15:55 | |
NATURGY | 24,6400 | ▼ -0,24 | 24,8200 | 24,6400 | 107K | 15:55 | |
OHLA | 0,4082 | ▼ -0,68 | 0,4350 | 0,4078 | 6.549K | 15:52 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 23K | 14:56 | |
PROSEGUR | 1,8260 | ▲ 0,44 | 1,8300 | 1,8080 | 117K | 15:42 | |
REDEIA CORPORACION | 16,9400 | ● 0 | 17,2500 | 16,9300 | 911K | 15:55 | |
REPSOL | 14,6100 | ▲ 0,27 | 14,6950 | 14,4750 | 861K | 15:55 | |
SANTANDER | 4,6960 | ▼ -0,94 | 4,7525 | 4,6655 | 11.611K | 15:55 | |
TELEFONICA | 4,4190 | ▼ -0,81 | 4,4800 | 4,4170 | 37.659K | 15:55 | |