Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▼ -0,24 | 125,0000 | 123,5000 | 5K | 09:36 | |
AMADEUS IT | 65,4200 | ▲ 1,18 | 65,5200 | 64,7800 | 66K | 09:40 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,34 | 23,8400 | 23,6400 | 131K | 09:40 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,8900 | 4,8600 | 16K | 09:40 | |
B. SABADELL | 1,8905 | ▼ -0,71 | 1,9000 | 1,8855 | 2.460K | 09:40 | |
BANKINTER | 7,6080 | ▼ -0,08 | 7,6300 | 7,5780 | 186K | 09:40 | |
BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0850 | 732K | 09:40 | |
CAIXABANK | 4,8820 | ▲ 0,12 | 4,9200 | 4,8740 | 440K | 09:40 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 7.080K | 09:39 | |
ENAGAS | 14,2000 | ▼ -0,28 | 14,2700 | 14,1900 | 100K | 09:39 | |
ENCE | 3,5540 | ▼ -0,56 | 3,6000 | 3,5520 | 24K | 09:35 | |
FCC | 13,7000 | ▲ 2,09 | 13,7000 | 13,5600 | 2K | 09:26 | |
FERROVIAL SE | 37,2800 | ▼ -0,32 | 37,4000 | 37,2200 | 30K | 09:37 | |
IBERDROLA | 12,3650 | ▲ 0,08 | 12,3800 | 12,3200 | 317K | 09:40 | |
INDITEX | 43,6500 | ▼ -0,34 | 43,9800 | 43,5800 | 82K | 09:40 | |
INT.AIRL.GRP | 2,0830 | ▼ -2,02 | 2,1320 | 2,0680 | 5.164K | 09:40 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3360 | 250K | 09:39 | |
MELIA HOTELS | 7,7400 | ▼ -0,9 | 7,8450 | 7,7150 | 50K | 09:40 | |
NATURGY | 24,8800 | ▼ -0,08 | 25,0000 | 24,8400 | 64K | 09:36 | |
NH HOTEL | 4,3500 | ● 0 | 4,3500 | 4,3000 | 2K | 09:20 | |
OHLA | 0,4640 | ▲ 2,88 | 0,4680 | 0,4580 | 1.733K | 09:39 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7020 | ▼ -1,62 | 1,7380 | 1,7020 | 36K | 09:31 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,7000 | 39K | 09:39 | |
REPSOL | 14,6800 | ▼ -0,03 | 14,7400 | 14,5800 | 270K | 09:40 | |
SANTANDER | 4,8135 | ▲ 0,03 | 4,8310 | 4,8100 | 1.746K | 09:41 | |
TELEFONICA | 4,1380 | ▼ -0,34 | 4,1570 | 4,1250 | 1.717K | 09:40 | |