Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 32K | 12:11 |
 
|
| ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,1200 | 192K | 12:07 |
|
| ACS CONST. | 41,7800 | ▲ 1,61 | 41,8000 | 41,1200 | 71K | 12:08 |
|
| AENA | 181,3000 | ▲ 0,95 | 181,4000 | 179,7000 | 12K | 12:06 |
|
| ALMIRALL | 9,7450 | ▼ -0,31 | 9,8200 | 9,6600 | 27K | 12:05 |
|
| AMADEUS IT | 65,3800 | ▲ 0,06 | 66,0000 | 64,9600 | 102K | 12:08 |
|
| ARCEL.MITTAL | 24,3300 | ▲ 0,75 | 24,6000 | 24,2700 | 144K | 12:06 |
|
| B. SABADELL | 1,9650 | ▲ 1,37 | 1,9715 | 1,9500 | 6.948K | 12:11 |
|
| BANKINTER | 8,1940 | ▲ 0,91 | 8,1940 | 8,1020 | 500K | 12:10 |
|
| BBVA | 10,0250 | ▲ 0,86 | 10,1100 | 10,0000 | 1.976K | 12:11 |
|
| CAIXABANK | 5,3140 | ▲ 0,83 | 5,3200 | 5,2760 | 3.181K | 12:11 |
|
| CELLNEX | 33,8800 | ▲ 1,04 | 33,9400 | 33,6000 | 170K | 12:11 |
|
| CIE AUTOMOT. | 28,0500 | ● 0 | 28,3000 | 28,0500 | 14K | 11:53 |
|
| ENAGAS | 14,2900 | ▲ 1,13 | 14,3000 | 14,1500 | 358K | 12:09 |
|
| ENDESA | 18,4350 | ▲ 0,74 | 18,4900 | 18,2550 | 190K | 12:10 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,22 | 36,6000 | 36,1200 | 79K | 12:11 |
|
| FLUIDRA | 22,4600 | ▲ 0,54 | 22,8600 | 22,4400 | 87K | 12:08 |
|
| GRIFOLS | 9,5460 | ▲ 2,34 | 9,5700 | 9,3560 | 833K | 12:11 |
|
| IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 1.557K | 12:10 |
|
| INDITEX | 43,7900 | ▲ 0,53 | 44,1500 | 43,7100 | 269K | 12:11 |
|
| INDRA A | 21,4200 | ▲ 1,52 | 21,4800 | 21,2600 | 119K | 12:06 |
|
| INM.COLONIAL | 6,2550 | ▲ 0,56 | 6,2750 | 6,2200 | 310K | 12:07 |
|
| INT.AIRL.GRP | 2,0530 | ▲ 2,04 | 2,0670 | 2,0210 | 3.673K | 12:10 |
|
| LABORAT.ROVI | 88,1500 | ▲ 0,46 | 88,3000 | 84,6500 | 14K | 12:09 |
|
| LOGISTA | 26,4400 | ▼ -0,15 | 26,7000 | 26,4000 | 37K | 12:10 |
|
| MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2140 | 493K | 12:07 |
|
| MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 317K | 12:09 |
|
| MERLIN PROP. | 11,1200 | ▲ 0,91 | 11,1300 | 11,0200 | 192K | 12:08 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 64K | 12:11 |
|
| REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7000 | 16,5900 | 181K | 12:10 |
|
| REPSOL | 15,0200 | ● 0 | 15,1900 | 15,0050 | 473K | 12:09 |
|
| SANTANDER | 4,8680 | ▲ 0,69 | 4,8760 | 4,8425 | 5.964K | 12:10 |
|
| SOLARIA | 12,0900 | ▲ 2,54 | 12,0900 | 11,8500 | 430K | 12:11 |
|
| TELEFONICA | 4,3340 | ▲ 1,14 | 4,3460 | 4,2980 | 4.381K | 12:10 |
|
| UNICAJA | 1,3500 | ▲ 0,22 | 1,3560 | 1,3490 | 1.827K | 12:10 |
|
