Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 0,92 | 121,5000 | 120,6000 | 2K | 09:01 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4000 | 10,3800 | 15K | 09:00 | |
ACS CONST. | 39,1800 | ▼ -0,46 | 39,2400 | 39,1800 | 1K | 09:01 | |
AENA | 178,5000 | ▲ 0,34 | 179,0000 | 178,3000 | 3K | 09:00 | |
ALMIRALL | 9,4800 | ▲ 2,1 | 9,5400 | 9,4500 | 8K | 09:00 | |
AMADEUS IT | 63,5800 | ▲ 0,66 | 63,6800 | 63,3200 | 14K | 09:00 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,79 | 24,1400 | 24,0000 | 11K | 09:01 | |
B. SABADELL | 1,8530 | ▼ -0,72 | 1,8660 | 1,8470 | 538K | 09:01 | |
BANKINTER | 7,5580 | ▲ 0,21 | 7,5580 | 7,5500 | 15K | 09:00 | |
BBVA | 9,7120 | ▼ -0,12 | 9,7220 | 9,6980 | 139K | 09:01 | |
CAIXABANK | 4,9250 | ▲ 0,18 | 4,9380 | 4,9220 | 117K | 09:01 | |
CELLNEX | 33,3400 | ▲ 0,88 | 33,4000 | 33,2200 | 17K | 09:01 | |
CIE AUTOMOT. | 26,8000 | ▼ -1,29 | 27,2500 | 26,8000 | 2K | 09:00 | |
ENAGAS | 14,4500 | ▲ 0,49 | 14,4500 | 14,3900 | 9K | 09:00 | |
ENDESA | 17,9100 | ▲ 0,42 | 17,9100 | 17,8700 | 16K | 09:00 | |
FERROVIAL SE | 36,0600 | ▲ 2,91 | 36,1800 | 35,8800 | 55K | 09:01 | |
FLUIDRA | 22,8200 | ▲ 0,71 | 22,8200 | 22,8200 | 2K | 09:00 | |
GRIFOLS | 9,6460 | ▼ -1,55 | 9,7800 | 9,5500 | 287K | 09:01 | |
IBERDROLA | 12,2100 | ▲ 0,45 | 12,2250 | 12,1600 | 142K | 09:01 | |
INDITEX | 43,4100 | ▼ -0,02 | 43,5300 | 43,4100 | 26K | 09:01 | |
INDRA A | 19,8800 | ▲ 0,15 | 19,9000 | 19,8800 | 3K | 09:00 | |
INM.COLONIAL | 5,8800 | ▲ 1,03 | 5,9000 | 5,8800 | 6K | 09:00 | |
INT.AIRL.GRP | 2,1770 | ▲ 0,51 | 2,1770 | 2,1700 | 478K | 09:01 | |
LABORAT.ROVI | 85,0500 | ▲ 0,59 | 85,0500 | 84,8500 | 1K | 09:00 | |
LOGISTA | 26,7800 | ▲ 0,53 | 26,7800 | 26,7200 | 9K | 09:01 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3140 | 93K | 09:00 | |
MELIA HOTELS | 7,8600 | ▼ -0,38 | 7,9200 | 7,8600 | 64K | 09:00 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7200 | 10,7100 | 4K | 09:00 | |
NATURGY | 25,0400 | ▲ 1,21 | 25,1600 | 24,9800 | 39K | 09:00 | |
REDEIA CORPORACION | 16,6200 | ▲ 0,79 | 16,6200 | 16,4800 | 39K | 09:01 | |
REPSOL | 14,9900 | ▲ 0,6 | 14,9900 | 14,9700 | 46K | 09:01 | |
SANTANDER | 4,7460 | ▼ -0,2 | 4,7555 | 4,7405 | 584K | 09:01 | |
SOLARIA | 11,2600 | ▲ 0,45 | 11,2900 | 11,2400 | 13K | 09:01 | |
TELEFONICA | 4,1430 | ▲ 0,1 | 4,1450 | 4,1290 | 600K | 09:01 | |
UNICAJA | 1,2880 | ▲ 0,16 | 1,2890 | 1,2870 | 82K | 09:00 | |