Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,8000 | ▼ -0,42 | 121,3000 | 117,9000 | 85K | 17:35 | |
ACERINOX | 10,0800 | ▼ -0,2 | 10,2200 | 10,0700 | 730K | 17:35 | |
ACS CONST. | 41,3000 | ▼ -0,44 | 41,7400 | 41,0000 | 565K | 17:35 | |
AENA | 177,3000 | ▲ 1,07 | 179,3000 | 176,8000 | 107K | 17:35 | |
ALMIRALL | 9,8250 | ▲ 0,71 | 9,8900 | 9,6750 | 156K | 17:35 | |
AMADEUS IT | 63,6600 | ▼ -1,82 | 64,6000 | 63,3800 | 474K | 17:35 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,08 | 24,1000 | 23,8500 | 128K | 17:35 | |
B. SABADELL | 1,9210 | ▲ 0,68 | 1,9360 | 1,9015 | 13.314K | 17:35 | |
BANKINTER | 7,9700 | ▲ 0,38 | 8,0040 | 7,9180 | 1.604K | 17:35 | |
BBVA | 9,9360 | ▼ -0,16 | 10,0500 | 9,8600 | 6.456K | 17:35 | |
CAIXABANK | 5,1820 | ▼ -1,2 | 5,1820 | 5,1080 | 7.859K | 17:35 | |
CELLNEX | 33,7500 | ▼ -1,19 | 34,2000 | 33,7300 | 958K | 17:35 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,73 | 27,7000 | 27,3000 | 33K | 17:35 | |
ENAGAS | 13,9600 | ▼ -0,07 | 14,2200 | 13,9500 | 1.327K | 17:35 | |
ENDESA | 18,3200 | ▲ 0,55 | 18,5200 | 18,2600 | 743K | 17:35 | |
FERROVIAL SE | 36,5000 | ▼ -1,04 | 36,9200 | 36,4800 | 1.156K | 17:35 | |
FLUIDRA | 23,3800 | ▼ -3,93 | 23,8000 | 23,3800 | 200K | 17:35 | |
GRIFOLS | 9,3440 | ▼ -3,47 | 9,6520 | 9,3440 | 1.897K | 17:35 | |
IBERDROLA | 12,1500 | ▼ -1,23 | 12,2400 | 12,1100 | 6.903K | 17:35 | |
INDITEX | 43,8000 | ▲ 0,8 | 44,7000 | 43,5100 | 1.740K | 17:35 | |
INDRA A | 20,3600 | ▲ 0,1 | 20,8400 | 20,3200 | 393K | 17:35 | |
INM.COLONIAL | 6,1750 | ▼ -0,4 | 6,2200 | 6,1350 | 1.101K | 17:35 | |
INT.AIRL.GRP | 2,0400 | ▼ -1,03 | 2,0760 | 2,0260 | 5.545K | 17:35 | |
LABORAT.ROVI | 88,5000 | ▲ 1,02 | 90,9500 | 87,6000 | 65K | 17:35 | |
LOGISTA | 26,5200 | ▼ -0,08 | 26,8800 | 26,5200 | 144K | 17:35 | |
MAPFRE | 2,2040 | ▲ 1 | 2,2320 | 2,2020 | 1.394K | 17:35 | |
MELIA HOTELS | 7,7300 | ▲ 0,91 | 7,8550 | 7,7050 | 259K | 17:35 | |
MERLIN PROP. | 10,7100 | ▼ -1,03 | 10,8600 | 10,7100 | 751K | 17:35 | |
NATURGY | 24,6800 | ▼ -0,57 | 25,0400 | 24,6800 | 383K | 17:35 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,85 | 16,5600 | 16,3900 | 723K | 17:35 | |
REPSOL | 15,1500 | ▼ -0,13 | 15,3450 | 15,1300 | 2.729K | 17:35 | |
SANTANDER | 4,7615 | ▼ -0,87 | 4,7840 | 4,7320 | 16.319K | 17:35 | |
SOLARIA | 11,5000 | ▲ 1,74 | 12,3100 | 11,4600 | 2.864K | 17:35 | |
TELEFONICA | 4,2110 | ▼ -1,45 | 4,2140 | 4,1750 | 10.499K | 17:35 | |
UNICAJA | 1,3120 | ▲ 0,61 | 1,3280 | 1,3030 | 7.588K | 17:35 | |