Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▲ 0,49 | 122,6000 | 121,4000 | 15K | 10:43 | |
AMADEUS IT | 64,0600 | ▼ -0,4 | 64,3200 | 63,7200 | 81K | 10:40 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,33 | 24,2200 | 23,9800 | 70K | 10:41 | |
ATRESMEDIA | 4,8900 | ▲ 0,31 | 4,9200 | 4,8750 | 25K | 10:37 | |
B. SABADELL | 1,8970 | ▲ 1,25 | 1,9000 | 1,8785 | 5.430K | 10:44 | |
BANKINTER | 7,6400 | ▲ 0,37 | 7,6600 | 7,6140 | 98K | 10:43 | |
BBVA | 10,0300 | ▲ 1,31 | 10,0450 | 9,9340 | 1.646K | 10:44 | |
CAIXABANK | 4,9550 | ▼ -0,02 | 4,9890 | 4,9520 | 779K | 10:43 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0134 | 3.414K | 10:31 | |
ENAGAS | 14,4000 | ▲ 0,42 | 14,4600 | 14,3300 | 84K | 10:44 | |
ENCE | 3,5900 | ▼ -0,55 | 3,6280 | 3,5720 | 235K | 10:42 | |
FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 | |
FERROVIAL SE | 36,3600 | ▼ -0,6 | 36,7600 | 36,1600 | 1.857K | 10:44 | |
IBERDROLA | 12,2350 | ▲ 0,33 | 12,2650 | 12,1650 | 857K | 10:44 | |
INDITEX | 43,5100 | ▲ 0,07 | 43,8300 | 43,4200 | 83K | 10:43 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,33 | 2,1520 | 2,1320 | 2.842K | 10:44 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3360 | 2,3080 | 571K | 10:44 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 116K | 10:39 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,8400 | 51K | 10:44 | |
NH HOTEL | 4,3450 | ▲ 2,12 | 4,3450 | 4,2600 | 9K | 10:40 | |
OHLA | 0,4322 | ▼ -0,83 | 0,4390 | 0,4306 | 1.220K | 10:44 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 10:00 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 99K | 10:44 | |
REPSOL | 14,8950 | ▲ 0,47 | 14,9150 | 14,8050 | 408K | 10:44 | |
SANTANDER | 4,8185 | ▲ 1,39 | 4,8240 | 4,7710 | 6.649K | 10:44 | |
TELEFONICA | 4,1850 | ▲ 1,23 | 4,2080 | 4,1300 | 4.464K | 10:44 | |