Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,1000 | ▼ -1,03 | 126,7000 | 123,8000 | 42K | 13:08 | |
AMADEUS IT | 65,5000 | ▲ 0,15 | 65,8000 | 65,3400 | 59K | 13:10 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,59 | 23,9700 | 23,7700 | 71K | 13:12 | |
ATRESMEDIA | 5,0600 | ▲ 0,8 | 5,0700 | 4,9900 | 73K | 13:12 | |
B. SABADELL | 1,9305 | ▲ 0,18 | 1,9520 | 1,9150 | 7.526K | 13:12 | |
BANKINTER | 7,8180 | ▼ -1,16 | 7,9620 | 7,7720 | 468K | 13:12 | |
BBVA | 10,0250 | ▲ 0,15 | 10,1600 | 9,9940 | 1.515K | 13:12 | |
CAIXABANK | 5,0720 | ▲ 0,36 | 5,1000 | 5,0520 | 3.303K | 13:11 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 10.296K | 13:05 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8800 | 13,7800 | 586K | 13:12 | |
ENCE | 3,4900 | ▼ -0,23 | 3,5260 | 3,4620 | 711K | 13:09 | |
FCC | 13,9200 | ▼ -0,43 | 13,9200 | 13,8400 | 2K | 12:27 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 93K | 13:11 | |
IBERDROLA | 12,1550 | ▼ -1,02 | 12,2550 | 12,1100 | 2.012K | 13:11 | |
INDITEX | 44,1400 | ▲ 1,17 | 44,1600 | 43,6100 | 292K | 13:11 | |
INT.AIRL.GRP | 2,0410 | ▼ -0,49 | 2,0690 | 2,0410 | 3.212K | 13:12 | |
MAPFRE | 2,2380 | ▼ -0,09 | 2,2600 | 2,2340 | 635K | 13:12 | |
MELIA HOTELS | 7,7500 | ▼ -0,45 | 7,8000 | 7,7400 | 71K | 13:04 | |
MINOR HOTELS | 4,6500 | ▼ -1,06 | 4,8050 | 4,6500 | 32K | 13:09 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 174K | 13:09 | |
OHLA | 0,4252 | ▼ -0,19 | 0,4342 | 0,4182 | 4.421K | 13:12 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7320 | ● 0 | 1,7360 | 1,7100 | 42K | 12:49 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 213K | 13:09 | |
REPSOL | 14,8800 | ▲ 0,68 | 14,9150 | 14,7800 | 390K | 13:12 | |
SANTANDER | 4,7855 | ▼ -0,41 | 4,8300 | 4,7685 | 6.675K | 13:12 | |
TELEFONICA | 4,1740 | ▼ -0,71 | 4,2020 | 4,1690 | 1.932K | 13:11 | |