Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▲ 1,53 | 121,6000 | 118,8000 | 28K | 11:23 | |
AMADEUS IT | 65,3000 | ▼ -0,06 | 66,0000 | 64,9600 | 94K | 11:25 | |
ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,3200 | 129K | 11:24 | |
ATRESMEDIA | 5,3300 | ▲ 0,76 | 5,3900 | 5,3000 | 337K | 11:24 | |
B. SABADELL | 1,9665 | ▲ 1,44 | 1,9715 | 1,9500 | 5.921K | 11:25 | |
BANKINTER | 8,1620 | ▲ 0,52 | 8,1940 | 8,1020 | 418K | 11:23 | |
BBVA | 10,0450 | ▲ 1,06 | 10,1100 | 10,0050 | 1.616K | 11:25 | |
CAIXABANK | 5,3100 | ▲ 0,76 | 5,3200 | 5,2760 | 2.741K | 11:25 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 13.709K | 11:22 | |
ENAGAS | 14,2200 | ▲ 0,64 | 14,3000 | 14,1500 | 328K | 11:25 | |
ENCE | 3,3800 | ▲ 0,24 | 3,4440 | 3,3780 | 129K | 11:23 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 4K | 11:25 | |
FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 36,2400 | 53K | 11:25 | |
IBERDROLA | 12,1600 | ▲ 0,5 | 12,2500 | 12,1050 | 1.360K | 11:26 | |
INDITEX | 43,7900 | ▲ 0,53 | 44,1500 | 43,7200 | 234K | 11:25 | |
INT.AIRL.GRP | 2,0430 | ▲ 1,54 | 2,0670 | 2,0210 | 3.230K | 11:24 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 429K | 11:25 | |
MELIA HOTELS | 7,9600 | ▲ 0,44 | 8,0900 | 7,9450 | 311K | 11:24 | |
MINOR HOTELS | 4,3000 | ▲ 1,53 | 4,3200 | 4,2300 | 17K | 11:24 | |
NATURGY | 24,6600 | ▼ -0,08 | 24,8800 | 24,5800 | 53K | 11:25 | |
OHLA | 0,4252 | ▲ 0,85 | 0,4276 | 0,4210 | 788K | 11:22 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 97K | 11:11 | |
PROSEGUR | 1,7600 | ▼ -1,01 | 1,7780 | 1,7560 | 42K | 11:24 | |
REDEIA CORPORACION | 16,6300 | ▲ 0,54 | 16,7000 | 16,5900 | 107K | 11:24 | |
REPSOL | 15,0500 | ▲ 0,2 | 15,1900 | 15,0200 | 357K | 11:24 | |
SANTANDER | 4,8570 | ▲ 0,47 | 4,8760 | 4,8425 | 5.367K | 11:25 | |
TELEFONICA | 4,3350 | ▲ 1,17 | 4,3460 | 4,2980 | 3.784K | 11:25 | |