Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 112,9000 | 296K | 15:24 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 164K | 15:23 | |
ACS CONST. | 40,3000 | ▲ 1,41 | 40,4000 | 39,1600 | 25.810K | 15:23 | |
AENA | 176,5000 | ▼ -1,84 | 178,7000 | 176,5000 | 27K | 15:26 | |
ALMIRALL | 9,6450 | ▲ 0,26 | 9,6450 | 9,5800 | 29K | 15:25 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 93K | 15:24 | |
ARCEL.MITTAL | 23,8200 | ▲ 0,42 | 23,8300 | 23,5000 | 140K | 15:25 | |
B. SABADELL | 1,9000 | ▼ -0,55 | 1,9250 | 1,8950 | 7.944K | 15:25 | |
BANKINTER | 7,8820 | ▼ -0,56 | 7,9040 | 7,7700 | 1.136K | 15:25 | |
BBVA | 9,9180 | ▼ -1,17 | 9,9820 | 9,9060 | 1.766K | 15:26 | |
CAIXABANK | 5,0880 | ▼ -0,12 | 5,1260 | 5,0200 | 4.589K | 15:25 | |
CELLNEX | 33,4800 | ▼ -1,67 | 33,8600 | 33,2800 | 205K | 15:26 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 7K | 15:25 | |
ENAGAS | 13,8300 | ▲ 0,07 | 13,8400 | 13,6300 | 638K | 15:23 | |
ENDESA | 18,1350 | ▼ -0,47 | 18,1600 | 18,0000 | 236K | 15:13 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 165K | 15:21 | |
FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 107K | 15:13 | |
GRIFOLS | 9,0820 | ▼ -0,74 | 9,1300 | 8,9500 | 916K | 15:24 | |
IBERDROLA | 11,9850 | ▼ -1,07 | 12,0500 | 11,9250 | 2.970K | 15:25 | |
INDITEX | 44,3000 | ▼ -0,07 | 44,5600 | 44,0000 | 473K | 15:25 | |
INDRA A | 20,8000 | ▼ -0,29 | 20,8000 | 20,6400 | 116K | 15:15 | |
INM.COLONIAL | 6,0900 | ▼ -0,08 | 6,1200 | 6,0200 | 270K | 15:23 | |
INT.AIRL.GRP | 2,0170 | ▼ -0,1 | 2,0330 | 2,0020 | 5.115K | 15:25 | |
LABORAT.ROVI | 90,9000 | ▲ 0,94 | 91,0500 | 89,1500 | 14K | 15:25 | |
LOGISTA | 26,6200 | ▲ 0,23 | 26,6800 | 26,1800 | 74K | 15:21 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.756K | 15:25 | |
MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7100 | 7,5200 | 242K | 15:23 | |
MERLIN PROP. | 10,6200 | ● 0 | 10,6500 | 10,4900 | 116K | 15:22 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 224K | 15:23 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,3100 | 16,1300 | 246K | 15:19 | |
REPSOL | 14,8600 | ▼ -0,34 | 14,9050 | 14,7400 | 1.245K | 15:25 | |
SANTANDER | 4,7120 | ▼ -1,49 | 4,7485 | 4,7035 | 9.645K | 15:26 | |
SOLARIA | 11,2400 | ▼ -2,52 | 11,4100 | 11,0600 | 709K | 15:23 | |
TELEFONICA | 4,1460 | ▼ -0,55 | 4,1620 | 4,1260 | 2.077K | 15:24 | |
UNICAJA | 1,3360 | ▼ -1,04 | 1,3540 | 1,3230 | 8.504K | 15:25 | |