Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,1000 | ▼ -0,59 | 118,4000 | 116,6000 | 13K | 09:49 |
 
|
| ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0100 | 87K | 09:52 |
|
| ACS CONST. | 41,0600 | ▼ -0,58 | 41,1600 | 40,6400 | 41K | 09:52 |
|
| AENA | 177,2000 | ▼ -0,06 | 177,9000 | 175,5000 | 9K | 09:50 |
|
| ALMIRALL | 9,6100 | ▼ -2,19 | 9,8950 | 9,6000 | 31K | 09:53 |
|
| AMADEUS IT | 63,7200 | ▲ 0,09 | 64,2200 | 62,7800 | 82K | 09:53 |
|
| ARCEL.MITTAL | 23,5200 | ▼ -1,67 | 23,7400 | 23,5000 | 115K | 09:53 |
|
| B. SABADELL | 1,9200 | ▼ -0,05 | 1,9340 | 1,9145 | 2.170K | 09:53 |
|
| BANKINTER | 7,9500 | ▼ -0,25 | 7,9960 | 7,9220 | 207K | 09:53 |
|
| BBVA | 9,9240 | ▼ -0,12 | 9,9500 | 9,8800 | 857K | 09:54 |
|
| CAIXABANK | 5,1860 | ▲ 0,08 | 5,2120 | 5,1660 | 1.871K | 09:52 |
|
| CELLNEX | 33,4700 | ▼ -0,83 | 33,6000 | 33,1600 | 149K | 09:53 |
|
| CIE AUTOMOT. | 27,5500 | ● 0 | 27,7500 | 27,5500 | 1K | 09:48 |
|
| ENAGAS | 13,8700 | ▼ -0,64 | 13,9200 | 13,7800 | 199K | 09:53 |
|
| ENDESA | 18,1300 | ▼ -1,04 | 18,2700 | 18,1300 | 92K | 09:53 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1800 | 41K | 09:52 |
|
| FLUIDRA | 23,2200 | ▼ -0,68 | 23,3400 | 23,1200 | 35K | 09:51 |
|
| GRIFOLS | 9,2080 | ▼ -1,46 | 9,2900 | 9,0700 | 410K | 09:53 |
|
| IBERDROLA | 12,0700 | ▼ -0,66 | 12,1100 | 12,0100 | 892K | 09:53 |
|
| INDITEX | 43,5700 | ▼ -0,53 | 43,9500 | 43,5500 | 108K | 09:53 |
|
| INDRA A | 20,4400 | ▲ 0,39 | 20,4800 | 20,3600 | 39K | 09:51 |
|
| INM.COLONIAL | 6,1450 | ▼ -0,49 | 6,1750 | 6,1450 | 70K | 09:53 |
|
| INT.AIRL.GRP | 1,9785 | ▼ -3,01 | 2,0050 | 1,9770 | 6.934K | 09:53 |
|
| LABORAT.ROVI | 88,2000 | ▼ -0,34 | 89,9500 | 88,0500 | 5K | 09:49 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 20K | 09:51 |
|
| MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 239K | 09:53 |
|
| MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,6400 | 36K | 09:50 |
|
| MERLIN PROP. | 10,7300 | ▲ 0,19 | 10,7500 | 10,7100 | 28K | 09:48 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,6400 | 24,3600 | 77K | 09:50 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 28K | 09:50 |
|
| REPSOL | 15,2850 | ▲ 0,89 | 15,3400 | 15,2250 | 250K | 09:53 |
|
| SANTANDER | 4,7350 | ▼ -0,56 | 4,7575 | 4,7255 | 1.976K | 09:53 |
|
| SOLARIA | 11,5400 | ▲ 0,35 | 11,6000 | 11,3500 | 138K | 09:51 |
|
| TELEFONICA | 4,2300 | ▲ 0,45 | 4,2350 | 4,1900 | 1.265K | 09:53 |
|
| UNICAJA | 1,3200 | ▲ 0,61 | 1,3240 | 1,3050 | 1.160K | 09:53 |
|
