Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,3000 | 15K | 14:02 | |
AMADEUS IT | 65,6800 | ▲ 0,03 | 65,8400 | 65,5000 | 190K | 14:00 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,49 | 24,4200 | 24,1300 | 68K | 14:02 | |
ATRESMEDIA | 4,9250 | ▲ 1,23 | 4,9600 | 4,8500 | 137K | 13:56 | |
B. SABADELL | 1,8930 | ▲ 1,91 | 1,9115 | 1,8620 | 13.939K | 14:02 | |
BANKINTER | 7,6240 | ▲ 1,52 | 7,6820 | 7,5280 | 1.243K | 14:02 | |
BBVA | 10,0100 | ▲ 0,36 | 10,0600 | 9,8800 | 5.835K | 14:02 | |
CAIXABANK | 4,8740 | ▲ 1,1 | 4,8970 | 4,8210 | 3.596K | 13:59 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 3.681K | 13:43 | |
ENAGAS | 14,0800 | ▼ -0,35 | 14,1700 | 14,0600 | 344K | 13:59 | |
ENCE | 3,4820 | ▼ -0,68 | 3,5200 | 3,4800 | 248K | 13:55 | |
FCC | 13,8200 | ▲ 1,92 | 14,5600 | 13,5400 | 23K | 13:53 | |
FERROVIAL SE | 36,9200 | ▲ 0,54 | 37,0200 | 36,6600 | 158K | 14:00 | |
IBERDROLA | 12,2450 | ▼ -0,93 | 12,3500 | 12,2150 | 3.844K | 14:02 | |
INDITEX | 43,3200 | ▲ 0,05 | 43,6400 | 42,6400 | 718K | 14:00 | |
INT.AIRL.GRP | 2,0740 | ▲ 0,48 | 2,0800 | 2,0560 | 3.680K | 14:00 | |
MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3400 | 1.685K | 14:00 | |
MELIA HOTELS | 7,7800 | ▲ 1,04 | 7,7850 | 7,7000 | 114K | 13:51 | |
NATURGY | 24,8800 | ▲ 0,16 | 24,9600 | 24,8400 | 80K | 14:01 | |
NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 7K | 13:05 | |
OHLA | 0,4232 | ▼ -9,65 | 0,4520 | 0,4152 | 16.193K | 13:57 | |
PRISA | 0,3750 | ▲ 3,02 | 0,3750 | 0,3640 | 37K | 13:42 | |
PROSEGUR | 1,7200 | ▼ -0,12 | 1,7300 | 1,7060 | 70K | 14:02 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,36 | 16,8700 | 16,6800 | 137K | 13:59 | |
REPSOL | 14,7350 | ▲ 0,37 | 14,8100 | 14,6500 | 679K | 14:02 | |
SANTANDER | 4,8325 | ▲ 0,58 | 4,8500 | 4,7750 | 17.584K | 14:02 | |
TELEFONICA | 4,1080 | ▼ -0,44 | 4,1450 | 4,0990 | 3.908K | 14:02 | |