Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	116,1000	▼ -2,27	118,8000	115,9000	49K	15:34
ACERINOX	9,9900	▼ -0,89	10,0900	9,9450	495K	15:34
ACS CONST.	40,6800	▼ -1,5	41,3800	40,6400	152K	15:33
AENA	176,3000	▼ -0,51	177,9000	175,5000	68K	15:34
ALMIRALL	9,6650	▼ -1,73	9,8950	9,6000	83K	15:35
AMADEUS IT	63,6200	▼ -0,28	64,2200	62,7800	351K	15:34
ARCEL.MITTAL	23,0100	▼ -3,68	23,7400	22,9800	377K	15:35
B. SABADELL	1,8915	▼ -1,54	1,9340	1,8915	8.120K	15:34
BANKINTER	7,8900	▼ -1,03	7,9960	7,8760	772K	15:34
BBVA	9,7640	▼ -1,73	9,9500	9,7580	3.530K	15:34
CAIXABANK	5,1220	▼ -1,16	5,2120	5,1080	3.829K	15:33
CELLNEX	33,2600	▼ -1,48	33,9000	33,1600	392K	15:34
CIE AUTOMOT.	27,7000	▲ 0,54	27,9000	27,5000	28K	14:23
ENAGAS	13,8800	▼ -0,64	13,9900	13,7800	572K	15:35
ENDESA	18,0250	▼ -1,56	18,2700	18,0200	299K	15:34
FERROVIAL SE	36,0200	▼ -1,42	36,4400	35,9400	850K	15:34
FLUIDRA	23,0000	▼ -1,63	23,3400	22,9800	322K	15:33
GRIFOLS	9,0280	▼ -3,17	9,2900	9,0000	1.415K	15:34
IBERDROLA	11,9850	▼ -1,36	12,1100	11,9850	4.217K	15:34
INDITEX	43,5000	▼ -0,71	43,9500	43,3600	367K	15:34
INDRA A	20,5000	▲ 0,69	20,5400	20,3400	171K	15:30
INM.COLONIAL	6,0550	▼ -1,86	6,1750	6,0450	867K	15:34
INT.AIRL.GRP	1,9735	▼ -3,28	2,0050	1,9670	14.569K	15:35
LABORAT.ROVI	88,3000	▼ -0,23	89,9500	87,7000	12K	15:32
LOGISTA	26,3200	▼ -0,75	26,5200	26,3000	67K	15:34
MAPFRE	2,1940	▼ -0,45	2,2160	2,1900	972K	15:33
MELIA HOTELS	7,6650	▼ -0,84	7,7250	7,6400	188K	15:32
MERLIN PROP.	10,5100	▼ -1,87	10,7500	10,4800	111K	15:30
NATURGY	24,5600	▼ -0,49	24,7600	24,3600	175K	15:34
REDEIA CORPORACION	16,3000	▼ -0,61	16,4100	16,2800	206K	15:31
REPSOL	15,1650	▲ 0,07	15,3400	15,1550	998K	15:35
SANTANDER	4,6830	▼ -1,61	4,7575	4,6825	9.255K	15:34
SOLARIA	11,1400	▼ -3,3	11,6500	11,1000	564K	15:35
TELEFONICA	4,1890	▼ -0,57	4,2370	4,1870	3.684K	15:35
UNICAJA	1,3080	▼ -0,23	1,3270	1,3050	4.939K	15:34