Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 0,25 | 120,8000 | 118,9000 | 61K | 17:35 | |
ACERINOX | 10,0200 | ▲ 0,5 | 10,1200 | 9,8650 | 901K | 17:35 | |
ACS CONST. | 41,0000 | ▲ 1,22 | 41,6800 | 40,9200 | 325K | 17:35 | |
AENA | 180,8000 | ▼ -0,06 | 181,5000 | 178,5000 | 119K | 17:35 | |
ALMIRALL | 9,6650 | ▲ 1,4 | 9,8150 | 9,6350 | 148K | 17:35 | |
AMADEUS IT | 66,1800 | ▲ 0,12 | 66,4800 | 65,3000 | 514K | 17:35 | |
ARCEL.MITTAL | 23,8100 | ▲ 0,8 | 24,4000 | 23,8100 | 255K | 17:35 | |
B. SABADELL | 1,8580 | ▲ 0,11 | 1,9260 | 1,8230 | 53.858K | 17:35 | |
BANKINTER | 7,8140 | ● 0 | 8,1760 | 7,8140 | 3.947K | 17:35 | |
BBVA | 9,4560 | ▲ 1,25 | 9,7640 | 9,2900 | 20.688K | 17:35 | |
CAIXABANK | 5,0280 | ▲ 1,63 | 5,2940 | 5,0060 | 17.342K | 17:35 | |
CELLNEX | 34,3400 | ▼ -0,12 | 34,5800 | 34,0300 | 1.418K | 17:35 | |
CIE AUTOMOT. | 28,1500 | ● 0 | 28,4500 | 27,8500 | 28K | 17:35 | |
ENAGAS | 14,5400 | ▲ 0,14 | 14,5700 | 14,3200 | 2.562K | 17:35 | |
ENDESA | 18,7000 | ▲ 0,53 | 18,8100 | 18,5100 | 1.460K | 17:35 | |
FERROVIAL SE | 36,5000 | ▼ -0,99 | 36,7000 | 36,1400 | 659K | 17:35 | |
FLUIDRA | 22,4200 | ▼ -0,09 | 22,6200 | 22,3000 | 200K | 17:35 | |
GRIFOLS | 9,3860 | ▲ 1,21 | 9,6660 | 9,3700 | 1.357K | 17:35 | |
IBERDROLA | 12,3100 | ▲ 0,08 | 12,4350 | 12,1800 | 13.944K | 17:35 | |
INDITEX | 43,9300 | ▲ 2,44 | 44,5300 | 43,5000 | 1.875K | 17:35 | |
INDRA A | 21,3800 | ▼ -0,09 | 21,6000 | 21,1000 | 378K | 17:35 | |
INM.COLONIAL | 6,3300 | ▲ 0,16 | 6,3300 | 6,2300 | 733K | 17:35 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,29 | 2,0740 | 2,0310 | 9.976K | 17:35 | |
LABORAT.ROVI | 89,5500 | ▲ 1,06 | 90,4000 | 87,8500 | 60K | 17:35 | |
LOGISTA | 26,3400 | ▼ -0,15 | 26,6200 | 26,2800 | 130K | 17:35 | |
MAPFRE | 2,1880 | ▲ 0,46 | 2,2200 | 2,1880 | 1.539K | 17:40 | |
MELIA HOTELS | 8,0700 | ▼ -0,87 | 8,1200 | 7,8600 | 471K | 17:35 | |
MERLIN PROP. | 11,2200 | ▼ -1,52 | 11,2700 | 11,1200 | 853K | 17:35 | |
NATURGY | 24,7000 | ● 0 | 24,8600 | 24,6200 | 398K | 17:35 | |
REDEIA CORPORACION | 16,9400 | ● 0 | 16,9900 | 16,8100 | 1.034K | 17:35 | |
REPSOL | 14,5700 | ▼ -0,34 | 14,7650 | 14,4400 | 5.418K | 17:35 | |
SANTANDER | 4,7405 | ▲ 0,23 | 4,8695 | 4,6935 | 38.848K | 17:35 | |
SOLARIA | 12,1000 | ▲ 0,83 | 12,3200 | 12,0100 | 1.087K | 17:35 | |
TELEFONICA | 4,4550 | ▲ 0,07 | 4,4580 | 4,3620 | 77.690K | 17:35 | |
UNICAJA | 1,2820 | ▼ -0,78 | 1,3290 | 1,2600 | 13.150K | 17:35 | |