Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,6000 | ▲ 0,89 | 124,6000 | 120,7000 | 45K | 14:02 | |
ACERINOX | 10,1100 | ▼ -0,98 | 10,2200 | 10,1100 | 210K | 14:02 | |
ACS CONST. | 39,5000 | ▼ -0,1 | 39,6600 | 39,1400 | 49K | 14:01 | |
AENA | 177,8000 | ▼ -0,61 | 178,9000 | 176,1000 | 36K | 14:01 | |
ALMIRALL | 9,5200 | ▲ 0,05 | 9,5850 | 9,4900 | 49K | 13:57 | |
AMADEUS IT | 65,7200 | ▼ -0,48 | 65,9800 | 65,4000 | 85K | 14:01 | |
ARCEL.MITTAL | 23,7900 | ▼ -1,16 | 24,1200 | 23,7700 | 89K | 14:03 | |
B. SABADELL | 1,9280 | ▲ 1,61 | 1,9440 | 1,9050 | 15.859K | 14:01 | |
BANKINTER | 7,8880 | ▲ 0,33 | 7,9620 | 7,8700 | 537K | 14:03 | |
BBVA | 10,0250 | ▲ 0,39 | 10,0850 | 10,0000 | 1.475K | 14:03 | |
CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0340 | 3.687K | 14:03 | |
CELLNEX | 34,0800 | ▼ -1,22 | 34,5600 | 33,8700 | 315K | 14:03 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 10K | 13:12 | |
ENAGAS | 13,9100 | ▼ -1,28 | 14,0600 | 13,8500 | 857K | 14:03 | |
ENDESA | 18,2650 | ▲ 0,03 | 18,2900 | 18,0600 | 286K | 14:03 | |
FERROVIAL SE | 36,4600 | ▼ -0,16 | 36,5600 | 36,1200 | 190K | 14:02 | |
FLUIDRA | 24,1600 | ▼ -0,74 | 24,3400 | 24,0600 | 93K | 14:02 | |
GRIFOLS | 9,5000 | ▼ -3,92 | 9,8760 | 9,4560 | 1.874K | 14:03 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,2900 | 12,1950 | 1.508K | 14:03 | |
INDITEX | 43,4100 | ▲ 0,23 | 43,5300 | 43,1100 | 181K | 14:01 | |
INDRA A | 20,6600 | ▲ 0,78 | 20,7000 | 20,4400 | 169K | 13:59 | |
INM.COLONIAL | 6,1900 | ▲ 0,49 | 6,1950 | 6,0900 | 261K | 13:56 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0510 | 2,0300 | 3.250K | 14:03 | |
LABORAT.ROVI | 88,2000 | ● 0 | 88,7500 | 87,9500 | 10K | 13:55 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5800 | 26,3000 | 55K | 13:57 | |
MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2400 | 2.517K | 14:01 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 144K | 13:52 | |
MERLIN PROP. | 10,6500 | ▲ 0,95 | 10,6500 | 10,4100 | 189K | 14:03 | |
NATURGY | 25,0600 | ▲ 0,16 | 25,1000 | 24,8600 | 107K | 14:03 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 230K | 14:03 | |
REPSOL | 14,8000 | ▼ -0,54 | 14,8950 | 14,7300 | 724K | 14:03 | |
SANTANDER | 4,8245 | ▼ -0,36 | 4,8640 | 4,8165 | 5.079K | 14:03 | |
SOLARIA | 10,9800 | ▲ 1,67 | 11,1200 | 10,4100 | 1.100K | 14:03 | |
TELEFONICA | 4,1900 | ▼ -1,04 | 4,2420 | 4,1810 | 3.025K | 14:03 | |
UNICAJA | 1,3460 | ▲ 0,98 | 1,3540 | 1,3320 | 3.448K | 14:00 | |