Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 121,3000 | 119,0000 | 23K | 11:44 | |
ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 110K | 11:32 | |
ACS CONST. | 41,3000 | ▲ 0,34 | 41,3800 | 41,0000 | 69K | 11:46 | |
AENA | 178,8000 | ▲ 0,06 | 179,3000 | 178,5000 | 8K | 11:45 | |
ALMIRALL | 9,8100 | ▲ 0,56 | 9,8450 | 9,6750 | 33K | 11:44 | |
AMADEUS IT | 64,3000 | ▲ 0,56 | 64,3000 | 63,6400 | 55K | 11:45 | |
ARCEL.MITTAL | 24,0100 | ▲ 0,21 | 24,1000 | 23,9400 | 38K | 11:43 | |
B. SABADELL | 1,9305 | ▲ 1,1 | 1,9360 | 1,9180 | 4.413K | 11:45 | |
BANKINTER | 7,9840 | ▲ 0,86 | 8,0040 | 7,9320 | 271K | 11:45 | |
BBVA | 9,9840 | ▲ 0,04 | 10,0500 | 9,9700 | 867K | 11:45 | |
CAIXABANK | 5,1620 | ▲ 1,02 | 5,1660 | 5,1080 | 1.737K | 11:46 | |
CELLNEX | 34,0400 | ▲ 0,62 | 34,2000 | 33,8200 | 187K | 11:45 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,6500 | 27,3000 | 10K | 11:33 | |
ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1300 | 286K | 11:45 | |
ENDESA | 18,3900 | ▲ 0,3 | 18,5200 | 18,3050 | 199K | 11:46 | |
FERROVIAL SE | 36,8000 | ▲ 0,38 | 36,9200 | 36,7000 | 71K | 11:38 | |
FLUIDRA | 23,7400 | ▲ 0,42 | 23,8000 | 23,5800 | 66K | 11:42 | |
GRIFOLS | 9,5660 | ▲ 1,77 | 9,6520 | 9,4300 | 755K | 11:44 | |
IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1600 | 1.181K | 11:43 | |
INDITEX | 44,2200 | ▼ -1,18 | 44,7000 | 44,2200 | 223K | 11:46 | |
INDRA A | 20,5000 | ▼ -1,16 | 20,8400 | 20,5000 | 100K | 11:44 | |
INM.COLONIAL | 6,2050 | ▲ 1,22 | 6,2100 | 6,1350 | 148K | 11:37 | |
INT.AIRL.GRP | 2,0580 | ▲ 1,08 | 2,0760 | 2,0450 | 2.605K | 11:44 | |
LABORAT.ROVI | 90,8500 | ▲ 1,62 | 90,9500 | 89,2000 | 11K | 11:39 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 28K | 11:40 | |
MAPFRE | 2,2140 | ▼ -0,36 | 2,2320 | 2,2140 | 463K | 11:44 | |
MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8550 | 7,7600 | 66K | 11:40 | |
MERLIN PROP. | 10,8500 | ▲ 0,93 | 10,8600 | 10,7600 | 100K | 11:37 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 94K | 11:32 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4900 | 73K | 11:44 | |
REPSOL | 15,1650 | ▲ 0,76 | 15,3450 | 15,1650 | 895K | 11:46 | |
SANTANDER | 4,7670 | ▲ 0,16 | 4,7840 | 4,7580 | 2.944K | 11:45 | |
SOLARIA | 11,9700 | ▲ 1,44 | 12,3100 | 11,9200 | 1.392K | 11:45 | |
TELEFONICA | 4,1950 | ▲ 0,19 | 4,2030 | 4,1750 | 1.254K | 11:45 | |
UNICAJA | 1,3210 | ▼ -0,08 | 1,3280 | 1,3200 | 1.708K | 11:44 | |