Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,5000 | ▼ -0,71 | 126,7000 | 123,8000 | 48K | 14:30 | |
AMADEUS IT | 65,6600 | ▲ 0,4 | 65,8000 | 65,3400 | 74K | 14:30 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,21 | 23,9700 | 23,7500 | 99K | 14:30 | |
ATRESMEDIA | 5,0900 | ▲ 1,39 | 5,1000 | 4,9900 | 110K | 14:27 | |
B. SABADELL | 1,9325 | ▲ 0,29 | 1,9520 | 1,9150 | 8.680K | 14:30 | |
BANKINTER | 7,8700 | ▼ -0,51 | 7,9620 | 7,7720 | 521K | 14:30 | |
BBVA | 10,0700 | ▲ 0,6 | 10,1600 | 9,9940 | 1.710K | 14:30 | |
CAIXABANK | 5,0860 | ▲ 0,63 | 5,1000 | 5,0520 | 3.562K | 14:29 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0133 | 11.734K | 14:18 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 667K | 14:30 | |
ENCE | 3,5140 | ▲ 0,46 | 3,5260 | 3,4620 | 1.000K | 14:29 | |
FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 3K | 14:03 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 115K | 14:30 | |
IBERDROLA | 12,1550 | ▼ -1,02 | 12,2550 | 12,1100 | 2.245K | 14:30 | |
INDITEX | 44,3400 | ▲ 1,63 | 44,4100 | 43,6100 | 361K | 14:30 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,2 | 2,0690 | 2,0410 | 3.554K | 14:30 | |
MAPFRE | 2,2260 | ▼ -0,62 | 2,2600 | 2,2240 | 1.283K | 14:29 | |
MELIA HOTELS | 7,7950 | ▲ 0,13 | 7,8100 | 7,7400 | 123K | 14:30 | |
MINOR HOTELS | 4,5600 | ▼ -2,98 | 4,8050 | 4,5600 | 43K | 14:29 | |
NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,7800 | 199K | 14:30 | |
OHLA | 0,4220 | ▼ -0,94 | 0,4342 | 0,4182 | 4.817K | 14:22 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7440 | ▲ 0,69 | 1,7440 | 1,7100 | 57K | 14:01 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,97 | 16,4900 | 16,2800 | 238K | 14:30 | |
REPSOL | 14,9350 | ▲ 1,05 | 14,9550 | 14,7800 | 539K | 14:30 | |
SANTANDER | 4,8000 | ▼ -0,1 | 4,8300 | 4,7685 | 7.628K | 14:30 | |
TELEFONICA | 4,1760 | ▼ -0,67 | 4,2020 | 4,1690 | 2.230K | 14:30 | |