Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,83 | 122,0000 | 119,5000 | 34K | 12:43 | |
ACERINOX | 10,0500 | ● 0 | 10,0700 | 9,9550 | 139K | 12:39 | |
ACS CONST. | 41,1200 | ▲ 0,15 | 41,3000 | 40,9800 | 55K | 12:44 | |
AENA | 179,0000 | ▼ -0,39 | 179,5000 | 178,3000 | 23K | 12:48 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 16K | 12:25 | |
AMADEUS IT | 66,0000 | ▲ 0,03 | 66,2200 | 65,5600 | 72K | 12:47 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,75 | 24,1200 | 23,7600 | 137K | 12:48 | |
B. SABADELL | 1,9475 | ▲ 0,39 | 1,9500 | 1,9260 | 10.616K | 12:49 | |
BANKINTER | 8,1440 | ▲ 0,07 | 8,1520 | 8,0640 | 478K | 12:49 | |
BBVA | 9,9800 | ▲ 0,1 | 9,9840 | 9,9040 | 5.222K | 12:49 | |
CAIXABANK | 5,2740 | ▲ 0,38 | 5,2880 | 5,2460 | 3.987K | 12:50 | |
CELLNEX | 34,0800 | ▲ 0,59 | 34,6500 | 33,9200 | 448K | 12:48 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,54 | 28,2000 | 27,8000 | 4K | 12:41 | |
ENAGAS | 13,9700 | ▼ -0,43 | 14,0700 | 13,9300 | 467K | 12:50 | |
ENDESA | 18,0300 | ▼ -0,55 | 18,1450 | 17,8800 | 335K | 12:48 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4400 | 36,1600 | 73K | 12:49 | |
FLUIDRA | 22,4200 | ▼ -2,35 | 22,5200 | 22,2600 | 140K | 12:42 | |
GRIFOLS | 9,1920 | ▼ -0,02 | 9,2500 | 9,1040 | 429K | 12:47 | |
IBERDROLA | 11,9700 | ▼ -0,91 | 12,0750 | 11,9150 | 3.270K | 12:47 | |
INDITEX | 44,0500 | ▼ -0,7 | 44,6300 | 43,8700 | 326K | 12:49 | |
INDRA A | 20,8600 | ▼ -1,79 | 21,3400 | 20,8400 | 152K | 12:47 | |
INM.COLONIAL | 6,2000 | ▼ -0,56 | 6,2200 | 6,1700 | 243K | 12:43 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0210 | 1,9995 | 1.812K | 12:44 | |
LABORAT.ROVI | 87,8500 | ▼ -0,17 | 88,6500 | 87,6500 | 8K | 12:47 | |
LOGISTA | 26,3800 | ▼ -0,3 | 26,5600 | 26,3200 | 20K | 12:41 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 396K | 12:46 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 118K | 12:46 | |
MERLIN PROP. | 10,9400 | ▲ 0,18 | 10,9700 | 10,8600 | 151K | 12:43 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 54K | 12:48 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,5700 | 16,3700 | 224K | 12:46 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 485K | 12:48 | |
SANTANDER | 4,8100 | ▲ 0,46 | 4,8200 | 4,7900 | 8.214K | 12:49 | |
SOLARIA | 11,6900 | ▼ -0,76 | 11,9000 | 11,5500 | 357K | 12:49 | |
TELEFONICA | 4,2800 | ▲ 0,47 | 4,2870 | 4,2550 | 3.370K | 12:49 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3470 | 1,3280 | 3.095K | 12:49 | |