Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,7000 | ▼ -8,97 | 123,5000 | 112,9000 | 211K | 12:31 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1600 | 10,0400 | 136K | 12:28 | |
ACS CONST. | 39,9200 | ▲ 0,45 | 40,1400 | 39,1600 | 25.646K | 12:28 | |
AENA | 177,9000 | ▼ -1,06 | 178,7000 | 177,4000 | 17K | 12:26 | |
ALMIRALL | 9,6200 | ● 0 | 9,6400 | 9,5800 | 22K | 12:30 | |
AMADEUS IT | 64,5000 | ▼ -0,74 | 64,5800 | 63,9200 | 65K | 12:29 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,13 | 23,8200 | 23,5000 | 95K | 12:26 | |
B. SABADELL | 1,9220 | ▲ 0,6 | 1,9220 | 1,8950 | 4.781K | 12:31 | |
BANKINTER | 7,8600 | ▼ -0,83 | 7,8940 | 7,7700 | 689K | 12:31 | |
BBVA | 9,9800 | ▼ -0,55 | 9,9820 | 9,9060 | 1.269K | 12:31 | |
CAIXABANK | 5,1180 | ▲ 0,47 | 5,1180 | 5,0200 | 3.474K | 12:31 | |
CELLNEX | 33,4700 | ▼ -1,7 | 33,8600 | 33,2800 | 135K | 12:30 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 5K | 12:27 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 465K | 12:31 | |
ENDESA | 18,0550 | ▼ -0,91 | 18,1600 | 18,0000 | 168K | 12:31 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 93K | 12:31 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 70K | 12:26 | |
GRIFOLS | 9,0980 | ▼ -0,57 | 9,1300 | 8,9500 | 778K | 12:31 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 2.286K | 12:31 | |
INDITEX | 44,2900 | ▼ -0,09 | 44,5600 | 44,0000 | 294K | 12:31 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 68K | 12:28 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 180K | 12:29 | |
INT.AIRL.GRP | 2,0260 | ▲ 0,35 | 2,0330 | 2,0020 | 4.084K | 12:30 | |
LABORAT.ROVI | 90,5000 | ▲ 0,5 | 90,6500 | 89,1500 | 10K | 12:30 | |
LOGISTA | 26,5600 | ● 0 | 26,6000 | 26,1800 | 60K | 12:29 | |
MAPFRE | 2,2120 | ▼ -0,18 | 2,2140 | 2,1760 | 1.291K | 12:31 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7000 | 7,5200 | 155K | 12:20 | |
MERLIN PROP. | 10,6300 | ▲ 0,09 | 10,6400 | 10,4900 | 78K | 12:25 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 183K | 12:19 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 133K | 12:31 | |
REPSOL | 14,7800 | ▼ -0,87 | 14,9050 | 14,7400 | 789K | 12:31 | |
SANTANDER | 4,7290 | ▼ -1,14 | 4,7485 | 4,7035 | 7.075K | 12:31 | |
SOLARIA | 11,2500 | ▼ -2,43 | 11,4100 | 11,0600 | 560K | 12:31 | |
TELEFONICA | 4,1440 | ▼ -0,6 | 4,1620 | 4,1260 | 1.442K | 12:31 | |
UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 3.780K | 12:31 | |