Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,39 | 125,2000 | 123,4000 | 32K | 13:30 | |
ACERINOX | 10,4400 | ▼ -0,57 | 10,5800 | 10,2800 | 332K | 13:29 | |
ACS CONST. | 39,5400 | ▼ -0,75 | 39,9600 | 39,4400 | 58K | 13:27 | |
AENA | 178,8000 | ● 0 | 179,5000 | 178,3000 | 16K | 13:27 | |
ALMIRALL | 9,4300 | ▲ 1,73 | 9,4600 | 9,2900 | 50K | 13:26 | |
AMADEUS IT | 66,2200 | ▲ 0,98 | 66,2200 | 65,3600 | 134K | 13:30 | |
ARCEL.MITTAL | 24,4400 | ▲ 0,66 | 24,6500 | 24,3700 | 145K | 13:26 | |
B. SABADELL | 1,8910 | ▲ 0,13 | 1,9000 | 1,8790 | 6.183K | 13:30 | |
BANKINTER | 7,7740 | ▲ 1,12 | 7,7860 | 7,7080 | 367K | 13:30 | |
BBVA | 9,9120 | ▼ -1,08 | 10,0250 | 9,9120 | 2.377K | 13:29 | |
CAIXABANK | 4,9580 | ▲ 1,45 | 4,9700 | 4,8900 | 2.585K | 13:30 | |
CELLNEX | 35,0800 | ▼ -0,51 | 35,3500 | 35,0500 | 100K | 13:29 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9000 | 27,7500 | 3K | 13:14 | |
ENAGAS | 14,3500 | ▲ 1,85 | 14,4100 | 14,1100 | 326K | 13:29 | |
ENDESA | 18,3250 | ▲ 0,49 | 18,3600 | 18,2200 | 318K | 13:28 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 105K | 13:15 | |
FLUIDRA | 23,8800 | ▲ 0,08 | 24,0400 | 23,8400 | 75K | 13:24 | |
GRIFOLS | 9,9880 | ▲ 1,03 | 10,0300 | 9,8120 | 567K | 13:29 | |
IBERDROLA | 12,3200 | ▲ 0,04 | 12,3700 | 12,2800 | 1.096K | 13:30 | |
INDITEX | 43,4200 | ▲ 0,63 | 43,4600 | 42,9700 | 177K | 13:29 | |
INDRA A | 20,5800 | ▲ 0,78 | 20,5800 | 20,3000 | 185K | 13:30 | |
INM.COLONIAL | 6,2050 | ▲ 0,08 | 6,2350 | 6,1650 | 216K | 13:29 | |
INT.AIRL.GRP | 2,0830 | ▲ 0,24 | 2,0970 | 2,0680 | 2.566K | 13:27 | |
LABORAT.ROVI | 87,5000 | ▲ 1,33 | 87,6000 | 86,3500 | 11K | 13:13 | |
LOGISTA | 26,8600 | ▲ 0,37 | 26,9000 | 26,7800 | 41K | 13:23 | |
MAPFRE | 2,3620 | ▲ 0,68 | 2,3640 | 2,3480 | 1.282K | 13:29 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 84K | 13:28 | |
MERLIN PROP. | 10,8000 | ▼ -0,18 | 10,8500 | 10,7700 | 129K | 13:30 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,9000 | 123K | 13:30 | |
REDEIA CORPORACION | 16,7800 | ▲ 0,18 | 16,8400 | 16,7500 | 86K | 13:20 | |
REPSOL | 15,0200 | ▲ 1,01 | 15,1000 | 14,9950 | 1.163K | 13:29 | |
SANTANDER | 4,8665 | ▲ 0,12 | 4,8880 | 4,8545 | 6.537K | 13:30 | |
SOLARIA | 11,0000 | ▼ -0,18 | 11,1500 | 11,0000 | 232K | 13:26 | |
TELEFONICA | 4,1520 | ▲ 0,29 | 4,1590 | 4,1370 | 1.757K | 13:30 | |
UNICAJA | 1,3300 | ▲ 0,3 | 1,3330 | 1,3190 | 2.374K | 13:30 | |