Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,2000 | 121,4000 | 35K | 15:14 | |
ACERINOX | 10,2700 | ▼ -1,15 | 10,4100 | 10,2600 | 357K | 15:15 | |
ACS CONST. | 39,4400 | ▼ -0,1 | 39,5600 | 39,1600 | 61K | 15:09 | |
AENA | 178,3000 | ▼ -0,06 | 179,1000 | 177,6000 | 34K | 15:18 | |
ALMIRALL | 9,4600 | ▼ -0,05 | 9,5050 | 9,3850 | 58K | 15:18 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 138K | 15:18 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0200 | 105K | 15:07 | |
B. SABADELL | 1,8845 | ▼ -0,08 | 1,9080 | 1,8795 | 34.362K | 15:18 | |
BANKINTER | 7,8620 | ▲ 0,77 | 7,9180 | 7,7640 | 621K | 15:16 | |
BBVA | 9,9140 | ▼ -0,18 | 10,0200 | 9,8940 | 1.705K | 15:18 | |
CAIXABANK | 5,0180 | ▲ 0,66 | 5,0520 | 4,9660 | 5.598K | 15:17 | |
CELLNEX | 34,7400 | ▼ -0,69 | 35,3200 | 34,6100 | 277K | 15:18 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,8000 | 27,5000 | 13K | 15:04 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 452K | 15:14 | |
ENDESA | 18,2250 | ▼ -0,63 | 18,3250 | 18,0550 | 206K | 15:18 | |
FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6200 | 36,1600 | 338K | 15:16 | |
FLUIDRA | 24,3800 | ▲ 0,91 | 24,4200 | 24,0000 | 112K | 15:06 | |
GRIFOLS | 9,9140 | ▼ -0,1 | 9,9940 | 9,8500 | 737K | 15:18 | |
IBERDROLA | 12,2550 | ▼ -0,24 | 12,3000 | 12,1950 | 1.268K | 15:18 | |
INDITEX | 43,4600 | ▲ 0,07 | 43,8100 | 43,3300 | 373K | 15:19 | |
INDRA A | 20,6200 | ▲ 0,19 | 20,8000 | 20,6000 | 646K | 15:16 | |
INM.COLONIAL | 6,1400 | ▼ -0,81 | 6,2100 | 6,1400 | 355K | 15:17 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,55 | 2,0630 | 2,0350 | 9.395K | 15:16 | |
LABORAT.ROVI | 87,3000 | ▼ -0,57 | 88,7000 | 86,8000 | 22K | 15:17 | |
LOGISTA | 26,6600 | ▼ -0,67 | 26,9400 | 26,6200 | 58K | 15:12 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 2.815K | 15:18 | |
MELIA HOTELS | 7,9200 | ▲ 0,13 | 7,9500 | 7,8600 | 272K | 15:15 | |
MERLIN PROP. | 10,4500 | ▼ -2,52 | 10,6900 | 10,4200 | 380K | 15:08 | |
NATURGY | 24,9600 | ▼ -0,08 | 25,0000 | 24,7200 | 180K | 15:18 | |
REDEIA CORPORACION | 16,6200 | ▼ -0,3 | 16,6700 | 16,5100 | 246K | 15:19 | |
REPSOL | 14,7650 | ▼ -1,3 | 14,9900 | 14,7300 | 1.710K | 15:16 | |
SANTANDER | 4,8115 | ▼ -1,36 | 4,8600 | 4,7965 | 10.743K | 15:18 | |
SOLARIA | 10,7300 | ▼ -2,45 | 10,8600 | 10,3900 | 995K | 15:18 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2540 | 4,2080 | 20.491K | 15:18 | |
UNICAJA | 1,3210 | ▼ -0,15 | 1,3310 | 1,3160 | 2.719K | 15:17 | |