Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 18K | 11:33 | |
ACERINOX | 10,3300 | ▼ -0,58 | 10,4100 | 10,2700 | 241K | 11:37 | |
ACS CONST. | 39,2200 | ▼ -0,66 | 39,5600 | 39,2000 | 40K | 11:33 | |
AENA | 178,5000 | ▲ 0,06 | 178,7000 | 177,6000 | 17K | 11:35 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4650 | 9,3850 | 28K | 11:36 | |
AMADEUS IT | 66,1800 | ▲ 0,21 | 66,5200 | 65,8400 | 86K | 11:36 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1700 | 24,0200 | 69K | 11:36 | |
B. SABADELL | 1,9040 | ▲ 0,95 | 1,9080 | 1,8795 | 31.561K | 11:37 | |
BANKINTER | 7,8800 | ▲ 1 | 7,9180 | 7,7640 | 409K | 11:35 | |
BBVA | 9,9540 | ▲ 0,22 | 10,0200 | 9,9140 | 1.051K | 11:38 | |
CAIXABANK | 4,9920 | ▲ 0,14 | 5,0520 | 4,9680 | 4.219K | 11:37 | |
CELLNEX | 34,9000 | ▼ -0,23 | 35,3200 | 34,8700 | 198K | 11:33 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,8000 | 27,5000 | 6K | 11:37 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 293K | 11:36 | |
ENDESA | 18,1250 | ▼ -1,17 | 18,3250 | 18,0550 | 147K | 11:36 | |
FERROVIAL SE | 36,2000 | ▼ -0,55 | 36,6200 | 36,1800 | 243K | 11:36 | |
FLUIDRA | 24,3200 | ▲ 0,66 | 24,3200 | 24,0000 | 80K | 11:35 | |
GRIFOLS | 9,8820 | ▼ -0,42 | 9,9940 | 9,8500 | 500K | 11:35 | |
IBERDROLA | 12,2450 | ▼ -0,33 | 12,2850 | 12,1950 | 844K | 11:36 | |
INDITEX | 43,5300 | ▲ 0,23 | 43,8100 | 43,3600 | 116K | 11:36 | |
INDRA A | 20,6600 | ▲ 0,39 | 20,8000 | 20,6000 | 113K | 11:33 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 199K | 11:37 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,87 | 2,0630 | 2,0430 | 2.842K | 11:37 | |
LABORAT.ROVI | 87,2000 | ▼ -0,68 | 88,7000 | 86,9000 | 14K | 11:37 | |
LOGISTA | 26,8000 | ▼ -0,15 | 26,9400 | 26,7800 | 38K | 11:36 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3360 | 1.736K | 11:35 | |
MELIA HOTELS | 7,8900 | ▼ -0,25 | 7,9100 | 7,8600 | 75K | 11:34 | |
MERLIN PROP. | 10,5800 | ▼ -1,31 | 10,6900 | 10,5700 | 101K | 11:36 | |
NATURGY | 24,8000 | ▼ -0,72 | 24,9600 | 24,7200 | 80K | 11:36 | |
REDEIA CORPORACION | 16,5600 | ▼ -0,66 | 16,6700 | 16,5100 | 157K | 11:37 | |
REPSOL | 14,7850 | ▼ -1,17 | 14,9900 | 14,7750 | 666K | 11:37 | |
SANTANDER | 4,8235 | ▼ -1,12 | 4,8600 | 4,8210 | 4.618K | 11:37 | |
SOLARIA | 10,6500 | ▼ -3,18 | 10,8600 | 10,3900 | 783K | 11:35 | |
TELEFONICA | 4,2300 | ▲ 1,05 | 4,2540 | 4,2080 | 8.427K | 11:37 | |
UNICAJA | 1,3260 | ▲ 0,23 | 1,3310 | 1,3160 | 1.616K | 11:37 | |