Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 119,0000 | 24K | 12:04 |
 
|
| ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1500 | 111K | 12:07 |
|
| ACS CONST. | 41,2800 | ▲ 0,29 | 41,3800 | 41,0000 | 75K | 12:04 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,5000 | 9K | 12:06 |
|
| ALMIRALL | 9,8350 | ▲ 0,82 | 9,8450 | 9,6750 | 42K | 12:07 |
|
| AMADEUS IT | 64,2800 | ▲ 0,53 | 64,3200 | 63,6400 | 61K | 12:07 |
|
| ARCEL.MITTAL | 24,0000 | ▲ 0,17 | 24,1000 | 23,9400 | 43K | 12:07 |
|
| B. SABADELL | 1,9320 | ▲ 1,18 | 1,9360 | 1,9180 | 4.566K | 12:05 |
|
| BANKINTER | 7,9720 | ▲ 0,71 | 8,0040 | 7,9320 | 283K | 12:07 |
|
| BBVA | 9,9520 | ▼ -0,28 | 10,0500 | 9,9500 | 961K | 12:07 |
|
| CAIXABANK | 5,1520 | ▲ 0,82 | 5,1660 | 5,1080 | 1.795K | 12:07 |
|
| CELLNEX | 34,0400 | ▲ 0,62 | 34,2000 | 33,8200 | 197K | 12:07 |
|
| CIE AUTOMOT. | 27,4500 | ● 0 | 27,6500 | 27,3000 | 10K | 12:03 |
|
| ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1300 | 306K | 12:07 |
|
| ENDESA | 18,3600 | ▲ 0,14 | 18,5200 | 18,3050 | 215K | 12:07 |
|
| FERROVIAL SE | 36,8200 | ▲ 0,44 | 36,9200 | 36,7000 | 78K | 12:05 |
|
| FLUIDRA | 23,6800 | ▲ 0,17 | 23,8000 | 23,5800 | 69K | 12:06 |
|
| GRIFOLS | 9,5140 | ▲ 1,21 | 9,6520 | 9,4300 | 839K | 12:07 |
|
| IBERDROLA | 12,1700 | ▼ -0,25 | 12,2400 | 12,1600 | 1.262K | 12:06 |
|
| INDITEX | 44,1900 | ▼ -1,25 | 44,7000 | 44,1500 | 237K | 12:07 |
|
| INDRA A | 20,5200 | ▼ -1,06 | 20,8400 | 20,5000 | 106K | 12:07 |
|
| INM.COLONIAL | 6,1800 | ▲ 0,82 | 6,2100 | 6,1350 | 157K | 12:06 |
|
| INT.AIRL.GRP | 2,0550 | ▲ 0,93 | 2,0760 | 2,0450 | 2.694K | 12:06 |
|
| LABORAT.ROVI | 90,8000 | ▲ 1,57 | 90,9500 | 89,2000 | 12K | 12:06 |
|
| LOGISTA | 26,7800 | ▼ -0,07 | 26,8800 | 26,7800 | 29K | 12:05 |
|
| MAPFRE | 2,2120 | ▼ -0,45 | 2,2320 | 2,2120 | 531K | 12:04 |
|
| MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7550 | 67K | 12:03 |
|
| MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8600 | 10,7600 | 118K | 12:06 |
|
| NATURGY | 24,9200 | ▲ 0,4 | 25,0400 | 24,8800 | 105K | 12:05 |
|
| REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4900 | 76K | 12:07 |
|
| REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1550 | 944K | 12:07 |
|
| SANTANDER | 4,7570 | ▼ -0,05 | 4,7840 | 4,7550 | 3.284K | 12:07 |
|
| SOLARIA | 11,9700 | ▲ 1,44 | 12,3100 | 11,9200 | 1.422K | 12:07 |
|
| TELEFONICA | 4,1940 | ▲ 0,17 | 4,2030 | 4,1750 | 1.397K | 12:06 |
|
| UNICAJA | 1,3170 | ▼ -0,38 | 1,3280 | 1,3160 | 1.992K | 12:07 |
|
