Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▲ 3,65 | 120,0000 | 116,4000 | 60K | 12:18 |
 
|
| ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 214K | 12:18 |
|
| ACS CONST. | 41,5200 | ▲ 1,57 | 41,6800 | 40,4600 | 83K | 12:19 |
|
| AENA | 179,2000 | ▲ 1,24 | 179,6000 | 176,1000 | 18K | 12:18 |
|
| ALMIRALL | 9,7600 | ▲ 0,77 | 9,8150 | 9,6700 | 31K | 11:50 |
|
| AMADEUS IT | 64,7800 | ▲ 1,19 | 65,3600 | 63,7600 | 110K | 12:19 |
|
| ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 214K | 12:09 |
|
| B. SABADELL | 1,9265 | ▲ 1,29 | 1,9300 | 1,9050 | 8.000K | 12:19 |
|
| BANKINTER | 8,1480 | ▲ 2,88 | 8,1560 | 7,9000 | 650K | 12:19 |
|
| BBVA | 9,9160 | ▲ 1,54 | 9,9200 | 9,7400 | 4.546K | 12:19 |
|
| CAIXABANK | 5,2260 | ▲ 1,75 | 5,2300 | 5,1180 | 2.529K | 12:19 |
|
| CELLNEX | 33,9000 | ▲ 2,29 | 34,3400 | 33,0200 | 389K | 12:17 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 11K | 12:19 |
|
| ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 346K | 12:19 |
|
| ENDESA | 18,0750 | ▲ 0,33 | 18,1800 | 17,9550 | 176K | 12:18 |
|
| FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,5000 | 35,9200 | 106K | 12:17 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 114K | 12:18 |
|
| GRIFOLS | 9,1200 | ▲ 1,27 | 9,2020 | 8,9080 | 668K | 12:19 |
|
| IBERDROLA | 12,0350 | ▲ 0,92 | 12,0700 | 11,9050 | 1.394K | 12:18 |
|
| INDITEX | 44,0600 | ▲ 1,1 | 44,2200 | 43,5600 | 299K | 12:19 |
|
| INDRA A | 21,1000 | ▲ 1,74 | 21,1600 | 20,6000 | 204K | 12:18 |
|
| INM.COLONIAL | 6,1900 | ▲ 1,98 | 6,2000 | 6,0100 | 252K | 12:17 |
|
| INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.253K | 12:19 |
|
| LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 8K | 12:13 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 29K | 12:12 |
|
| MAPFRE | 2,2200 | ▲ 1,37 | 2,2240 | 2,1800 | 607K | 12:19 |
|
| MELIA HOTELS | 7,8000 | ▲ 1,96 | 7,8000 | 7,6250 | 127K | 12:13 |
|
| MERLIN PROP. | 10,7800 | ▲ 1,89 | 10,8000 | 10,5600 | 146K | 12:17 |
|
| NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 281K | 12:18 |
|
| REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,4100 | 16,1900 | 154K | 12:19 |
|
| REPSOL | 14,8800 | ▼ -1,13 | 14,9850 | 14,8000 | 829K | 12:19 |
|
| SANTANDER | 4,7775 | ▲ 1,89 | 4,7775 | 4,6710 | 4.908K | 12:19 |
|
| SOLARIA | 11,7000 | ▲ 5,89 | 11,8200 | 11,3000 | 898K | 12:20 |
|
| TELEFONICA | 4,2180 | ▲ 0,86 | 4,2300 | 4,1800 | 1.640K | 12:19 |
|
| UNICAJA | 1,3320 | ▲ 1,29 | 1,3360 | 1,3050 | 2.984K | 12:18 |
|
