Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,74 | 121,5000 | 118,7000 | 43K | 17:06 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,2600 | 236K | 17:06 | |
ACS CONST. | 39,2400 | ▲ 0,62 | 39,2400 | 38,7400 | 169K | 17:05 | |
AENA | 177,7000 | ▲ 1,02 | 177,9000 | 175,1000 | 49K | 17:05 | |
ALMIRALL | 9,3750 | ▲ 2,35 | 9,9600 | 9,1450 | 583K | 17:03 | |
AMADEUS IT | 63,1600 | ▲ 1,45 | 63,2000 | 62,2200 | 256K | 17:06 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 186K | 17:04 | |
B. SABADELL | 1,8580 | ▼ -0,64 | 1,8650 | 1,8445 | 10.459K | 17:06 | |
BANKINTER | 7,5280 | ▼ -0,55 | 7,5700 | 7,4860 | 352K | 17:06 | |
BBVA | 9,7080 | ▼ -0,02 | 9,7460 | 9,6500 | 3.068K | 17:05 | |
CAIXABANK | 4,9130 | ▼ -0,3 | 4,9370 | 4,8850 | 2.754K | 17:06 | |
CELLNEX | 32,9800 | ▼ -1,49 | 33,5100 | 32,8800 | 458K | 17:05 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,4500 | 27,1000 | 14K | 16:54 | |
ENAGAS | 14,3900 | ▼ -0,69 | 14,5200 | 14,3500 | 501K | 17:06 | |
ENDESA | 17,9000 | ▼ -0,5 | 17,9900 | 17,7850 | 317K | 17:05 | |
FERROVIAL SE | 34,9000 | ▲ 0,93 | 34,9400 | 34,4600 | 330K | 17:05 | |
FLUIDRA | 22,6400 | ▼ -2,83 | 23,2600 | 22,6400 | 286K | 17:06 | |
GRIFOLS | 9,7200 | ▲ 3,23 | 9,7600 | 9,4500 | 2.266K | 17:06 | |
IBERDROLA | 12,1350 | ▼ -0,61 | 12,2200 | 12,0700 | 4.310K | 17:06 | |
INDITEX | 43,2500 | ▲ 0,86 | 43,4100 | 42,7700 | 290K | 17:06 | |
INDRA A | 19,7900 | ▼ -0,35 | 19,9600 | 19,6600 | 261K | 17:06 | |
INM.COLONIAL | 5,8350 | ▲ 0,69 | 5,8450 | 5,7750 | 338K | 17:04 | |
INT.AIRL.GRP | 2,1620 | ▲ 2,46 | 2,1660 | 2,1180 | 8.979K | 17:06 | |
LABORAT.ROVI | 84,5000 | ▲ 1,08 | 84,6000 | 82,6000 | 22K | 17:05 | |
LOGISTA | 26,5200 | ▲ 0,38 | 26,7800 | 26,4200 | 178K | 17:05 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.177K | 17:05 | |
MELIA HOTELS | 7,8650 | ▲ 1,55 | 7,8800 | 7,7150 | 273K | 17:05 | |
MERLIN PROP. | 10,6600 | ▼ -0,28 | 10,7300 | 10,6600 | 241K | 17:04 | |
NATURGY | 24,7400 | ▲ 0,49 | 24,9200 | 24,6800 | 298K | 17:06 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,43 | 16,5500 | 16,3700 | 296K | 17:06 | |
REPSOL | 14,9150 | ▲ 0,51 | 14,9650 | 14,7850 | 1.700K | 17:06 | |
SANTANDER | 4,7470 | ▲ 0,25 | 4,7640 | 4,7145 | 8.393K | 17:06 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 10,9100 | 645K | 17:05 | |
TELEFONICA | 4,1230 | ▲ 0,32 | 4,1280 | 4,1050 | 6.651K | 17:06 | |
UNICAJA | 1,2830 | ▲ 0,47 | 1,2890 | 1,2710 | 6.168K | 17:03 | |