Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,7000 | ▲ 1,8 | 125,2000 | 123,4000 | 24K | 11:55 | |
ACERINOX | 10,4600 | ▼ -0,38 | 10,5800 | 10,2800 | 306K | 11:54 | |
ACS CONST. | 39,5200 | ▼ -0,8 | 39,9600 | 39,5200 | 46K | 11:54 | |
AENA | 179,4000 | ▲ 0,34 | 179,5000 | 178,3000 | 13K | 11:54 | |
ALMIRALL | 9,4250 | ▲ 1,67 | 9,4400 | 9,2900 | 38K | 11:52 | |
AMADEUS IT | 66,0200 | ▲ 0,67 | 66,1200 | 65,3600 | 112K | 11:55 | |
ARCEL.MITTAL | 24,5000 | ▲ 0,91 | 24,6500 | 24,3700 | 139K | 11:54 | |
B. SABADELL | 1,8920 | ▲ 0,19 | 1,9000 | 1,8855 | 3.711K | 11:55 | |
BANKINTER | 7,7640 | ▲ 0,99 | 7,7660 | 7,7080 | 280K | 11:55 | |
BBVA | 9,9400 | ▼ -0,8 | 10,0250 | 9,9220 | 2.030K | 11:55 | |
CAIXABANK | 4,9470 | ▲ 1,23 | 4,9470 | 4,8900 | 1.681K | 11:54 | |
CELLNEX | 35,1000 | ▼ -0,45 | 35,3500 | 35,0500 | 86K | 11:55 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9000 | 27,7500 | 1K | 11:44 | |
ENAGAS | 14,3500 | ▲ 1,85 | 14,4100 | 14,1100 | 279K | 11:51 | |
ENDESA | 18,3400 | ▲ 0,58 | 18,3600 | 18,2200 | 289K | 11:54 | |
FERROVIAL SE | 36,8200 | ▲ 0,11 | 36,9200 | 36,5200 | 92K | 11:49 | |
FLUIDRA | 23,9200 | ▲ 0,25 | 24,0400 | 23,8400 | 66K | 11:44 | |
GRIFOLS | 9,9400 | ▲ 0,55 | 10,0300 | 9,8120 | 472K | 11:55 | |
IBERDROLA | 12,3500 | ▲ 0,28 | 12,3700 | 12,2800 | 924K | 11:54 | |
INDITEX | 43,3800 | ▲ 0,53 | 43,4600 | 42,9700 | 153K | 11:54 | |
INDRA A | 20,5000 | ▲ 0,39 | 20,5400 | 20,3000 | 123K | 11:55 | |
INM.COLONIAL | 6,2150 | ▲ 0,24 | 6,2350 | 6,1650 | 174K | 11:53 | |
INT.AIRL.GRP | 2,0820 | ▲ 0,19 | 2,0970 | 2,0680 | 2.172K | 11:55 | |
LABORAT.ROVI | 87,4000 | ▲ 1,22 | 87,5000 | 86,3500 | 10K | 11:54 | |
LOGISTA | 26,8600 | ▲ 0,37 | 26,9000 | 26,7800 | 32K | 11:52 | |
MAPFRE | 2,3540 | ▲ 0,34 | 2,3640 | 2,3480 | 991K | 11:55 | |
MELIA HOTELS | 7,8150 | ▼ -0,32 | 7,8850 | 7,7900 | 60K | 11:54 | |
MERLIN PROP. | 10,8000 | ▼ -0,18 | 10,8500 | 10,7700 | 118K | 11:54 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1800 | 24,9600 | 95K | 11:54 | |
REDEIA CORPORACION | 16,8100 | ▲ 0,36 | 16,8400 | 16,7500 | 72K | 11:50 | |
REPSOL | 15,0650 | ▲ 1,31 | 15,1000 | 14,9950 | 980K | 11:55 | |
SANTANDER | 4,8655 | ▲ 0,1 | 4,8880 | 4,8545 | 5.120K | 11:55 | |
SOLARIA | 11,0900 | ▲ 0,64 | 11,1500 | 11,0200 | 189K | 11:52 | |
TELEFONICA | 4,1530 | ▲ 0,31 | 4,1590 | 4,1370 | 1.439K | 11:55 | |
UNICAJA | 1,3270 | ▲ 0,08 | 1,3320 | 1,3190 | 1.895K | 11:54 | |