Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▼ -1,19 | 126,7000 | 123,8000 | 44K | 13:41 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,3400 | 63K | 13:41 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,63 | 23,9700 | 23,7500 | 76K | 13:32 | |
ATRESMEDIA | 5,0600 | ▲ 0,8 | 5,0800 | 4,9900 | 78K | 13:41 | |
B. SABADELL | 1,9350 | ▲ 0,42 | 1,9520 | 1,9150 | 7.974K | 13:41 | |
BANKINTER | 7,8480 | ▼ -0,78 | 7,9620 | 7,7720 | 488K | 13:41 | |
BBVA | 10,0550 | ▲ 0,45 | 10,1600 | 9,9940 | 1.604K | 13:41 | |
CAIXABANK | 5,0820 | ▲ 0,55 | 5,1000 | 5,0520 | 3.426K | 13:41 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 10.472K | 13:29 | |
ENAGAS | 13,8100 | ▼ -0,5 | 13,8800 | 13,7800 | 622K | 13:41 | |
ENCE | 3,4900 | ▼ -0,23 | 3,5260 | 3,4620 | 720K | 13:38 | |
FCC | 14,0000 | ▲ 0,14 | 14,0000 | 13,8400 | 3K | 13:29 | |
FERROVIAL SE | 36,7400 | ▲ 0,16 | 36,8800 | 36,6400 | 98K | 13:41 | |
IBERDROLA | 12,1600 | ▼ -0,98 | 12,2550 | 12,1100 | 2.056K | 13:39 | |
INDITEX | 44,2100 | ▲ 1,33 | 44,2600 | 43,6100 | 308K | 13:41 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,29 | 2,0690 | 2,0410 | 3.318K | 13:41 | |
MAPFRE | 2,2340 | ▼ -0,27 | 2,2600 | 2,2320 | 652K | 13:35 | |
MELIA HOTELS | 7,7650 | ▼ -0,26 | 7,8000 | 7,7400 | 78K | 13:39 | |
MINOR HOTELS | 4,6350 | ▼ -1,38 | 4,8050 | 4,6350 | 35K | 13:34 | |
NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,7800 | 178K | 13:41 | |
OHLA | 0,4256 | ▼ -0,09 | 0,4342 | 0,4182 | 4.501K | 13:40 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7360 | ▲ 0,23 | 1,7380 | 1,7100 | 43K | 13:34 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,2800 | 217K | 13:38 | |
REPSOL | 14,8900 | ▲ 0,74 | 14,9150 | 14,7800 | 419K | 13:41 | |
SANTANDER | 4,7990 | ▼ -0,12 | 4,8300 | 4,7685 | 7.012K | 13:41 | |
TELEFONICA | 4,1750 | ▼ -0,69 | 4,2020 | 4,1690 | 2.032K | 13:41 | |