Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▼ -0,91 | 121,3000 | 118,8000 | 32K | 13:49 |
 
|
| ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 126K | 13:50 |
|
| ACS CONST. | 41,5600 | ▲ 0,97 | 41,7400 | 41,0000 | 161K | 13:50 |
|
| AENA | 178,7000 | ● 0 | 179,3000 | 178,5000 | 11K | 13:48 |
|
| ALMIRALL | 9,8250 | ▲ 0,72 | 9,8450 | 9,6750 | 59K | 13:45 |
|
| AMADEUS IT | 64,5800 | ▲ 1 | 64,6000 | 63,6400 | 77K | 13:49 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,9000 | 74K | 13:50 |
|
| B. SABADELL | 1,9205 | ▲ 0,58 | 1,9360 | 1,9155 | 6.472K | 13:51 |
|
| BANKINTER | 7,9700 | ▲ 0,68 | 8,0040 | 7,9320 | 367K | 13:48 |
|
| BBVA | 9,9320 | ▼ -0,48 | 10,0500 | 9,8960 | 1.372K | 13:50 |
|
| CAIXABANK | 5,1560 | ▲ 0,9 | 5,1660 | 5,1080 | 2.469K | 13:50 |
|
| CELLNEX | 34,0100 | ▲ 0,53 | 34,2000 | 33,8200 | 265K | 13:49 |
|
| CIE AUTOMOT. | 27,4500 | ● 0 | 27,6500 | 27,3000 | 13K | 13:16 |
|
| ENAGAS | 14,0900 | ▼ -0,35 | 14,2200 | 14,0800 | 404K | 13:50 |
|
| ENDESA | 18,2800 | ▼ -0,3 | 18,5200 | 18,2700 | 291K | 13:50 |
|
| FERROVIAL SE | 36,8800 | ▲ 0,6 | 36,9200 | 36,7000 | 134K | 13:50 |
|
| FLUIDRA | 23,6400 | ● 0 | 23,8000 | 23,5800 | 80K | 13:43 |
|
| GRIFOLS | 9,4080 | ▲ 0,09 | 9,6520 | 9,4040 | 1.015K | 13:49 |
|
| IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1450 | 1.705K | 13:50 |
|
| INDITEX | 44,1500 | ▼ -1,34 | 44,7000 | 44,1100 | 277K | 13:50 |
|
| INDRA A | 20,4600 | ▼ -1,35 | 20,8400 | 20,4400 | 124K | 13:43 |
|
| INM.COLONIAL | 6,2000 | ▲ 1,14 | 6,2100 | 6,1350 | 197K | 13:43 |
|
| INT.AIRL.GRP | 2,0520 | ▲ 0,79 | 2,0760 | 2,0450 | 2.964K | 13:48 |
|
| LABORAT.ROVI | 90,6000 | ▲ 1,34 | 90,9500 | 89,2000 | 15K | 13:47 |
|
| LOGISTA | 26,7400 | ▼ -0,22 | 26,8800 | 26,7000 | 45K | 13:50 |
|
| MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2040 | 664K | 13:50 |
|
| MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8550 | 7,7500 | 77K | 13:38 |
|
| MERLIN PROP. | 10,8200 | ▲ 0,65 | 10,8600 | 10,7500 | 170K | 13:48 |
|
| NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8200 | 142K | 13:47 |
|
| REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 117K | 13:50 |
|
| REPSOL | 15,1350 | ▲ 0,56 | 15,3450 | 15,1300 | 1.073K | 13:50 |
|
| SANTANDER | 4,7520 | ▼ -0,16 | 4,7840 | 4,7385 | 4.601K | 13:50 |
|
| SOLARIA | 11,7400 | ▼ -0,51 | 12,3100 | 11,6400 | 2.011K | 13:49 |
|
| TELEFONICA | 4,2010 | ▲ 0,33 | 4,2030 | 4,1750 | 2.038K | 13:50 |
|
| UNICAJA | 1,3100 | ▼ -0,91 | 1,3280 | 1,3090 | 2.942K | 13:49 |
|
