Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,9000 | ▼ -0,49 | 123,1000 | 121,4000 | 28K | 14:20 |
 
|
| AMADEUS IT | 66,3000 | ▲ 0,39 | 66,5200 | 65,8400 | 130K | 14:25 |
|
| ARCEL.MITTAL | 24,1300 | ▼ -0,25 | 24,1700 | 24,0200 | 101K | 14:19 |
|
| ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 167K | 14:05 |
|
| B. SABADELL | 1,8965 | ▲ 0,56 | 1,9080 | 1,8795 | 33.725K | 14:25 |
|
| BANKINTER | 7,8800 | ▲ 1 | 7,9180 | 7,7640 | 593K | 14:22 |
|
| BBVA | 9,9260 | ▼ -0,06 | 10,0200 | 9,9060 | 1.524K | 14:25 |
|
| CAIXABANK | 5,0040 | ▲ 0,38 | 5,0520 | 4,9660 | 5.155K | 14:25 |
|
| DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.688K | 14:24 |
|
| ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 414K | 14:24 |
|
| ENCE | 3,4440 | ▼ -1,88 | 3,5040 | 3,4420 | 213K | 14:24 |
|
| FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 |
|
| FERROVIAL SE | 36,3800 | ▼ -0,05 | 36,6200 | 36,1600 | 311K | 14:23 |
|
| IBERDROLA | 12,2650 | ▼ -0,16 | 12,3000 | 12,1950 | 1.068K | 14:25 |
|
| INDITEX | 43,4100 | ▼ -0,05 | 43,8100 | 43,3600 | 344K | 14:25 |
|
| INT.AIRL.GRP | 2,0420 | ▼ -1,21 | 2,0630 | 2,0350 | 8.396K | 14:23 |
|
| MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3360 | 2.519K | 14:23 |
|
| MELIA HOTELS | 7,9300 | ▲ 0,25 | 7,9500 | 7,8600 | 243K | 14:25 |
|
| NATURGY | 24,9200 | ▼ -0,24 | 24,9600 | 24,7200 | 151K | 14:25 |
|
| NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 16K | 14:25 |
|
| OHLA | 0,4020 | ▼ -5,72 | 0,4210 | 0,4010 | 7.377K | 14:25 |
|
| PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 |
|
| PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 103K | 14:20 |
|
| REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 202K | 14:22 |
|
| REPSOL | 14,7700 | ▼ -1,27 | 14,9900 | 14,7400 | 1.361K | 14:25 |
|
| SANTANDER | 4,8180 | ▼ -1,23 | 4,8600 | 4,8010 | 9.640K | 14:25 |
|
| TELEFONICA | 4,2380 | ▲ 1,24 | 4,2540 | 4,2080 | 20.059K | 14:25 |
|
