Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,73 | 125,0000 | 122,8000 | 9K | 10:07 | |
ACERINOX | 10,4200 | ▼ -0,19 | 10,4500 | 10,3700 | 37K | 10:08 | |
ACS CONST. | 39,4600 | ▼ -0,05 | 39,6600 | 39,3200 | 11K | 10:06 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 10K | 10:02 | |
ALMIRALL | 9,3550 | ▼ -0,27 | 9,4400 | 9,3200 | 38K | 10:08 | |
AMADEUS IT | 65,4200 | ▲ 1,18 | 65,6000 | 64,7800 | 109K | 10:09 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,63 | 23,8700 | 23,6400 | 147K | 10:09 | |
B. SABADELL | 1,8820 | ▼ -1,16 | 1,9000 | 1,8780 | 3.662K | 10:09 | |
BANKINTER | 7,5760 | ▼ -0,5 | 7,6300 | 7,5700 | 213K | 10:09 | |
BBVA | 10,0850 | ▼ -1,13 | 10,2350 | 10,0500 | 1.031K | 10:09 | |
CAIXABANK | 4,8510 | ▼ -0,51 | 4,9200 | 4,8420 | 1.007K | 10:07 | |
CELLNEX | 34,7800 | ▼ -0,14 | 34,9700 | 34,6800 | 110K | 10:09 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 3K | 10:07 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1900 | 124K | 10:07 | |
ENDESA | 18,2350 | ▲ 0,14 | 18,2450 | 18,1450 | 52K | 10:09 | |
FERROVIAL SE | 37,2800 | ▼ -0,32 | 37,4000 | 37,2200 | 37K | 10:08 | |
FLUIDRA | 24,0200 | ▲ 0,67 | 24,1200 | 23,8800 | 66K | 10:08 | |
GRIFOLS | 10,0400 | ▼ -1,38 | 10,2900 | 9,9480 | 860K | 10:09 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,3800 | 12,3200 | 372K | 10:09 | |
INDITEX | 43,5700 | ▼ -0,53 | 43,9800 | 43,5600 | 91K | 10:09 | |
INDRA A | 20,3200 | ▲ 0,99 | 20,3200 | 20,1600 | 73K | 10:08 | |
INM.COLONIAL | 6,1000 | ▼ -0,73 | 6,1900 | 6,1000 | 175K | 10:08 | |
INT.AIRL.GRP | 2,0740 | ▼ -2,45 | 2,1320 | 2,0680 | 6.908K | 10:09 | |
LABORAT.ROVI | 86,1500 | ▲ 0,47 | 86,5000 | 86,0000 | 5K | 10:08 | |
LOGISTA | 26,8400 | ▼ -0,67 | 27,1000 | 26,8200 | 24K | 10:09 | |
MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 313K | 10:09 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8450 | 7,7150 | 61K | 10:07 | |
MERLIN PROP. | 11,0600 | ● 0 | 11,0700 | 11,0000 | 40K | 10:09 | |
NATURGY | 24,8800 | ▼ -0,08 | 25,0000 | 24,7800 | 84K | 10:09 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,42 | 16,7700 | 16,6700 | 63K | 10:08 | |
REPSOL | 14,5900 | ▼ -0,65 | 14,7400 | 14,5650 | 406K | 10:09 | |
SANTANDER | 4,8090 | ▼ -0,07 | 4,8310 | 4,8050 | 2.562K | 10:10 | |
SOLARIA | 11,4000 | ▼ -0,18 | 11,6300 | 11,3400 | 242K | 10:09 | |
TELEFONICA | 4,1310 | ▼ -0,51 | 4,1570 | 4,1250 | 2.298K | 10:09 | |
UNICAJA | 1,3130 | ▲ 0,54 | 1,3190 | 1,3060 | 855K | 10:08 | |