Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,4000 | ▼ -9,21 | 123,5000 | 113,4000 | 131K | 11:04 | |
AMADEUS IT | 64,4600 | ▼ -0,8 | 64,5400 | 63,9200 | 54K | 11:04 | |
ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8200 | 23,5000 | 81K | 11:04 | |
ATRESMEDIA | 5,0800 | ▲ 0,4 | 5,0800 | 5,0200 | 89K | 11:04 | |
B. SABADELL | 1,9145 | ▲ 0,21 | 1,9180 | 1,8950 | 3.614K | 11:04 | |
BANKINTER | 7,8600 | ▼ -0,83 | 7,8940 | 7,7700 | 538K | 11:04 | |
BBVA | 9,9680 | ▼ -0,67 | 9,9760 | 9,9060 | 758K | 11:04 | |
CAIXABANK | 5,0980 | ▲ 0,08 | 5,1080 | 5,0200 | 2.384K | 11:04 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.582K | 10:51 | |
ENAGAS | 13,6900 | ▼ -0,94 | 13,7800 | 13,6300 | 387K | 11:04 | |
ENCE | 3,6080 | ▲ 3,62 | 3,6080 | 3,4240 | 324K | 11:03 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 3K | 10:29 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 69K | 11:01 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 1.628K | 11:04 | |
INDITEX | 44,4900 | ▲ 0,36 | 44,5000 | 44,0000 | 138K | 11:03 | |
INT.AIRL.GRP | 2,0310 | ▲ 0,59 | 2,0330 | 2,0020 | 3.482K | 11:03 | |
MAPFRE | 2,1900 | ▼ -1,17 | 2,2100 | 2,1760 | 940K | 11:04 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7000 | 7,5200 | 132K | 10:58 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 15K | 11:01 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,8200 | 24,2000 | 99K | 11:04 | |
OHLA | 0,4114 | ▼ -3,47 | 0,4200 | 0,4060 | 2.605K | 11:02 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 31K | 11:03 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3000 | 16,1300 | 94K | 11:04 | |
REPSOL | 14,8500 | ▼ -0,4 | 14,9050 | 14,7400 | 622K | 11:04 | |
SANTANDER | 4,7240 | ▼ -1,24 | 4,7485 | 4,7035 | 4.173K | 11:04 | |
TELEFONICA | 4,1390 | ▼ -0,72 | 4,1620 | 4,1260 | 1.029K | 11:04 | |