Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 120,7000 | 118,9000 | 18K | 11:32 | |
AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 130K | 11:31 | |
ARCEL.MITTAL | 24,0400 | ▼ -1,23 | 24,4000 | 24,0400 | 76K | 11:32 | |
ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3200 | 157K | 11:31 | |
B. SABADELL | 1,8330 | ▼ -4,73 | 1,9260 | 1,8230 | 17.167K | 11:32 | |
BANKINTER | 7,8880 | ▼ -3,31 | 8,1760 | 7,8400 | 962K | 11:32 | |
BBVA | 9,3420 | ▼ -4,36 | 9,7640 | 9,2900 | 7.584K | 11:32 | |
CAIXABANK | 5,0560 | ▼ -4,5 | 5,2940 | 5,0360 | 4.629K | 11:32 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.241K | 11:16 | |
ENAGAS | 14,4100 | ▲ 0,28 | 14,4300 | 14,3200 | 259K | 11:32 | |
ENCE | 3,3100 | ▼ -1,61 | 3,3800 | 3,3100 | 105K | 11:32 | |
FCC | 14,8400 | ● 0 | 14,9800 | 14,7000 | 4K | 11:27 | |
FERROVIAL SE | 36,3200 | ▼ -0,11 | 36,7000 | 36,2200 | 146K | 11:32 | |
IBERDROLA | 12,2850 | ▲ 0,29 | 12,3450 | 12,1800 | 1.635K | 11:32 | |
INDITEX | 43,5500 | ▼ -1,02 | 44,2100 | 43,5000 | 334K | 11:32 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0360 | 3.287K | 11:31 | |
MAPFRE | 2,1960 | ▼ -0,99 | 2,2200 | 2,1920 | 477K | 11:31 | |
MELIA HOTELS | 7,8900 | ▼ -1,99 | 8,0700 | 7,8750 | 88K | 11:22 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 10:38 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 102K | 11:31 | |
OHLA | 0,4168 | ▼ -1,79 | 0,4276 | 0,4142 | 1.435K | 11:31 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 11:06 | |
PROSEGUR | 1,7820 | ▼ -0,89 | 1,7900 | 1,7720 | 5K | 11:15 | |
REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,9900 | 16,8100 | 169K | 11:31 | |
REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4600 | 1.710K | 11:32 | |
SANTANDER | 4,7250 | ▼ -2,6 | 4,8695 | 4,7060 | 11.589K | 11:32 | |
TELEFONICA | 4,4080 | ▲ 1,03 | 4,4140 | 4,3620 | 6.940K | 11:32 | |